
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1459267200000,3.369999885559082,3.430000066757202,2.9200000762939453,3.1500000953674316],[1459353600000,3.0899999141693115,3.259999990463257,2.9600000381469727,3.25],[1459440000000,3.2300000190734863,3.740000009536743,3.130000114440918,3.3299999237060547],[1459785600000,3.3399999141693115,3.3399999141693115,3.069999933242798,3.1500000953674316],[1459872000000,3.119999885559082,3.140000104904175,3,3.0199999809265137],[1459958400000,3.0199999809265137,3.130000114440918,3,3.0299999713897705],[1460044800000,3.0299999713897705,3.059999942779541,2.880000114440918,2.890000104904175],[1460304000000,2.869999885559082,2.9000000953674316,2.799999952316284,2.880000114440918],[1460390400000,2.819999933242798,2.8499999046325684,2.690000057220459,2.7200000286102295],[1460476800000,2.7300000190734863,2.7300000190734863,2.5,2.5899999141693115],[1460563200000,2.6500000953674316,3.069999933242798,2.569999933242798,2.9800000190734863],[1460649600000,3.0199999809265137,3.130000114440918,2.809999942779541,2.9200000762939453],[1460908800000,2.8399999141693115,2.869999885559082,2.75,2.799999952316284],[1460995200000,2.819999933242798,2.930000066757202,2.819999933242798,2.8399999141693115],[1461081600000,2.8399999141693115,2.8399999141693115,2.75,2.8399999141693115],[1461168000000,2.7799999713897705,2.880000114440918,2.7699999809265137,2.799999952316284],[1461254400000,2.8299999237060547,3.009999990463257,2.7699999809265137,2.9100000858306885],[1461513600000,2.890000104904175,3.259999990463257,2.890000104904175,2.9800000190734863],[1461600000000,3.049999952316284,3.069999933242798,2.869999885559082,3.009999990463257],[1461686400000,3.009999990463257,3.0399999618530273,2.8399999141693115,2.880000114440918],[1461772800000,2.9700000286102295,3.0199999809265137,2.880000114440918,2.9700000286102295],[1461859200000,2.880000114440918,3.0899999141693115,2.859999895095825,2.9800000190734863],[1462204800000,2.950000047683716,2.9700000286102295,2.940000057220459,2.950000047683716],[1462291200000,2.880000114440918,2.940000057220459,2.880000114440918,2.940000057220459],[1462377600000,2.9100000858306885,3.0399999618530273,2.9000000953674316,2.9700000286102295],[1462464000000,2.9700000286102295,2.9700000286102295,2.9100000858306885,2.9100000858306885],[1462723200000,2.9000000953674316,2.9200000762939453,2.890000104904175,2.890000104904175],[1462809600000,2.9000000953674316,2.950000047683716,2.9000000953674316,2.940000057220459],[1462896000000,2.9000000953674316,2.950000047683716,2.9000000953674316,2.950000047683716],[1462982400000,2.9100000858306885,2.930000066757202,2.9100000858306885,2.930000066757202],[1463068800000,2.9100000858306885,2.9200000762939453,2.869999885559082,2.9000000953674316],[1463328000000,2.9700000286102295,2.9700000286102295,2.8399999141693115,2.859999895095825],[1463414400000,2.9200000762939453,2.950000047683716,2.8399999141693115,2.930000066757202],[1463500800000,2.9700000286102295,3.0899999141693115,2.859999895095825,2.9200000762939453],[1463587200000,3.0399999618530273,3.0399999618530273,2.9100000858306885,2.950000047683716],[1463673600000,3.0199999809265137,3.0199999809265137,2.8499999046325684,2.890000104904175],[1463932800000,2.8499999046325684,2.8499999046325684,2.7699999809265137,2.819999933242798],[1464019200000,2.819999933242798,2.819999933242798,2.609999895095825,2.7100000381469727],[1464105600000,2.7699999809265137,2.819999933242798,2.75,2.799999952316284],[1464192000000,2.759999990463257,2.759999990463257,2.640000104904175,2.740000009536743],[1464278400000,2.7200000286102295,2.7699999809265137,2.6700000762939453,2.7200000286102295],[1464537600000,2.75,2.9700000286102295,2.75,2.8499999046325684],[1464624000000,2.9100000858306885,3.1500000953674316,2.9100000858306885,2.990000009536743],[1464710400000,2.9200000762939453,2.950000047683716,2.819999933242798,2.940000057220459],[1464796800000,2.940000057220459,2.940000057220459,2.819999933242798,2.8499999046325684],[1464883200000,2.8499999046325684,2.9600000381469727,2.8499999046325684,2.950000047683716],[1465142400000,2.950000047683716,3.059999942779541,2.8499999046325684,2.9600000381469727],[1465228800000,2.869999885559082,3.0199999809265137,2.8499999046325684,2.9100000858306885],[1465315200000,2.9100000858306885,2.930000066757202,2.8499999046325684,2.869999885559082],[1465488000000,2.8299999237060547,2.8499999046325684,2.819999933242798,2.8499999046325684],[1465747200000,2.7899999618530273,2.7899999618530273,2.6700000762939453,2.7300000190734863],[1465833600000,2.690000057220459,2.7699999809265137,2.690000057220459,2.759999990463257],[1465920000000,2.680000066757202,2.740000009536743,2.6500000953674316,2.7200000286102295],[1466006400000,2.6500000953674316,2.6700000762939453,2.5799999237060547,2.6700000762939453],[1466092800000,2.7100000381469727,2.7100000381469727,2.640000104904175,2.6600000858306885],[1466352000000,2.6600000858306885,2.6700000762939453,2.619999885559082,2.6600000858306885],[1466438400000,2.6700000762939453,2.7200000286102295,2.630000114440918,2.6700000762939453],[1466524800000,2.630000114440918,2.7200000286102295,2.630000114440918,2.690000057220459],[1466611200000,2.6500000953674316,2.6700000762939453,2.5899999141693115,2.6500000953674316],[1466697600000,2.619999885559082,2.619999885559082,2.569999933242798,2.5799999237060547],[1466956800000,2.490000009536743,2.559999942779541,2.490000009536743,2.5399999618530273],[1467043200000,2.5199999809265137,2.549999952316284,2.509999990463257,2.549999952316284],[1467129600000,2.5299999713897705,2.5399999618530273,2.4800000190734863,2.5399999618530273],[1467216000000,2.490000009536743,2.549999952316284,2.4700000286102295,2.549999952316284],[1467561600000,2.559999942779541,2.559999942779541,2.509999990463257,2.5399999618530273],[1467648000000,2.509999990463257,2.549999952316284,2.509999990463257,2.5199999809265137],[1467734400000,2.5199999809265137,2.5199999809265137,2.440000057220459,2.5],[1467820800000,2.7200000286102295,2.7200000286102295,2.4600000381469727,2.5299999713897705],[1467907200000,2.490000009536743,2.5199999809265137,2.490000009536743,2.5199999809265137],[1468166400000,2.5199999809265137,2.5399999618530273,2.5199999809265137,2.5299999713897705],[1468252800000,2.5299999713897705,2.5399999618530273,2.5199999809265137,2.5399999618530273],[1468339200000,2.5299999713897705,2.5299999713897705,2.5,2.5],[1468425600000,2.5,2.509999990463257,2.490000009536743,2.509999990463257],[1468512000000,2.490000009536743,2.490000009536743,2.4700000286102295,2.4700000286102295],[1468771200000,2.4600000381469727,2.4600000381469727,2.1700000762939453,2.259999990463257],[1468857600000,2.309999942779541,2.490000009536743,2.299999952316284,2.430000066757202],[1468944000000,2.4700000286102295,2.4700000286102295,2.2699999809265137,2.3399999141693115],[1469030400000,2.3399999141693115,2.4000000953674316,2.3299999237060547,2.4000000953674316],[1469116800000,2.4100000858306885,2.4700000286102295,2.4100000858306885,2.4700000286102295],[1469376000000,2.4200000762939453,2.5199999809265137,2.4100000858306885,2.4700000286102295],[1469462400000,2.4100000858306885,2.4600000381469727,2.4100000858306885,2.4600000381469727],[1469635200000,2.4100000858306885,2.4800000190734863,2.3499999046325684,2.4700000286102295],[1469721600000,2.4100000858306885,2.490000009536743,2.2899999618530273,2.4100000858306885],[1469980800000,2.4800000190734863,2.490000009536743,2.4000000953674316,2.430000066757202],[1470153600000,2.4600000381469727,2.509999990463257,2.4000000953674316,2.430000066757202],[1470240000000,2.430000066757202,2.490000009536743,2.430000066757202,2.4700000286102295],[1470326400000,2.4200000762939453,2.4800000190734863,2.319999933242798,2.4100000858306885],[1470585600000,2.4100000858306885,2.559999942779541,2.369999885559082,2.440000057220459],[1470672000000,2.4700000286102295,2.5399999618530273,2.4100000858306885,2.5299999713897705],[1470758400000,2.569999933242798,2.609999895095825,2.5399999618530273,2.5399999618530273],[1470844800000,2.549999952316284,2.5799999237060547,2.4800000190734863,2.4800000190734863],[1470931200000,2.549999952316284,2.619999885559082,2.490000009536743,2.5299999713897705],[1471190400000,2.549999952316284,2.569999933242798,2.509999990463257,2.509999990463257],[1471276800000,2.509999990463257,2.5299999713897705,2.4700000286102295,2.4700000286102295],[1471363200000,2.5299999713897705,2.569999933242798,2.4800000190734863,2.559999942779541],[1471449600000,2.549999952316284,2.549999952316284,2.5399999618530273,2.5399999618530273],[1471536000000,2.4800000190734863,2.5399999618530273,2.4600000381469727,2.4800000190734863],[1471795200000,2.4700000286102295,2.490000009536743,2.440000057220459,2.440000057220459],[1471881600000,2.440000057220459,2.569999933242798,2.4200000762939453,2.509999990463257],[1471968000000,2.4800000190734863,2.4800000190734863,2.4700000286102295,2.4700000286102295],[1472054400000,2.490000009536743,2.490000009536743,2.4600000381469727,2.4600000381469727],[1472140800000,2.4700000286102295,2.5399999618530273,2.4200000762939453,2.5299999713897705],[1472400000000,2.559999942779541,2.559999942779541,2.4800000190734863,2.490000009536743],[1472486400000,2.4800000190734863,2.619999885559082,2.4800000190734863,2.569999933242798],[1472572800000,2.5199999809265137,2.5199999809265137,2.440000057220459,2.509999990463257],[1472745600000,2.509999990463257,2.5199999809265137,2.4700000286102295,2.5199999809265137],[1473004800000,2.509999990463257,2.509999990463257,2.509999990463257,2.509999990463257],[1473091200000,2.4700000286102295,2.5199999809265137,2.4200000762939453,2.450000047683716],[1473177600000,2.4700000286102295,2.4800000190734863,2.450000047683716,2.4600000381469727],[1473264000000,2.509999990463257,2.509999990463257,2.369999885559082,2.4100000858306885],[1473350400000,2.4600000381469727,2.5299999713897705,2.390000104904175,2.4800000190734863],[1473609600000,2.4700000286102295,2.569999933242798,2.369999885559082,2.4100000858306885],[1473696000000,2.4100000858306885,2.430000066757202,2.390000104904175,2.390000104904175],[1473782400000,2.4200000762939453,2.4600000381469727,2.380000114440918,2.4600000381469727],[1473868800000,2.430000066757202,2.509999990463257,2.430000066757202,2.509999990463257],[1474214400000,2.509999990463257,2.509999990463257,2.369999885559082,2.4800000190734863],[1474300800000,2.5,2.5,2.5,2.5],[1474387200000,2.4200000762939453,2.5,2.4100000858306885,2.5],[1474473600000,2.490000009536743,2.490000009536743,2.430000066757202,2.430000066757202],[1474560000000,2.4700000286102295,2.4700000286102295,2.4100000858306885,2.4100000858306885],[1474819200000,2.4600000381469727,2.4600000381469727,2.4000000953674316,2.4600000381469727],[1474905600000,2.4600000381469727,2.569999933242798,2.4200000762939453,2.490000009536743],[1474992000000,2.450000047683716,2.4600000381469727,2.4000000953674316,2.4000000953674316],[1475078400000,2.4000000953674316,2.5,2.4000000953674316,2.430000066757202],[1475164800000,2.440000057220459,2.440000057220459,2.4000000953674316,2.4000000953674316],[1475424000000,2.4000000953674316,2.4700000286102295,2.4000000953674316,2.4200000762939453],[1475510400000,2.4000000953674316,2.440000057220459,2.380000114440918,2.440000057220459],[1475596800000,2.430000066757202,2.4600000381469727,2.390000104904175,2.390000104904175],[1475683200000,2.4000000953674316,2.4200000762939453,2.390000104904175,2.4200000762939453],[1475769600000,2.440000057220459,2.440000057220459,2.4100000858306885,2.4100000858306885],[1476115200000,2.4100000858306885,2.509999990463257,2.4100000858306885,2.450000047683716],[1476201600000,2.4200000762939453,2.450000047683716,2.380000114440918,2.430000066757202],[1476288000000,2.430000066757202,2.450000047683716,2.4100000858306885,2.4100000858306885],[1476374400000,2.430000066757202,2.559999942779541,2.4200000762939453,2.5199999809265137],[1476633600000,2.559999942779541,2.5999999046325684,2.5399999618530273,2.5899999141693115],[1476720000000,2.569999933242798,2.5799999237060547,2.5199999809265137,2.5799999237060547],[1476806400000,2.559999942779541,2.7200000286102295,2.430000066757202,2.6700000762939453],[1476892800000,2.6500000953674316,2.75,2.5199999809265137,2.6700000762939453],[1477238400000,2.6500000953674316,2.740000009536743,2.569999933242798,2.630000114440918],[1477324800000,2.6700000762939453,2.6700000762939453,2.5899999141693115,2.5899999141693115],[1477411200000,2.6600000858306885,2.75,2.569999933242798,2.690000057220459],[1477497600000,2.690000057220459,2.690000057220459,2.5999999046325684,2.5999999046325684],[1477584000000,2.6600000858306885,2.6700000762939453,2.5899999141693115,2.5899999141693115],[1477843200000,2.609999895095825,2.6700000762939453,2.609999895095825,2.609999895095825],[1477929600000,2.6700000762939453,2.6700000762939453,2.5899999141693115,2.619999885559082],[1478016000000,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918],[1478102400000,2.630000114440918,2.6700000762939453,2.5899999141693115,2.5999999046325684],[1478188800000,2.6700000762939453,2.6700000762939453,2.5899999141693115,2.6700000762939453],[1478448000000,2.690000057220459,2.690000057220459,2.6500000953674316,2.6500000953674316],[1478534400000,2.619999885559082,2.759999990463257,2.5999999046325684,2.6700000762939453],[1478620800000,2.6500000953674316,2.7300000190734863,2.6500000953674316,2.7200000286102295],[1478707200000,2.7200000286102295,2.819999933242798,2.690000057220459,2.819999933242798],[1478793600000,2.8299999237060547,2.8299999237060547,2.690000057220459,2.819999933242798],[1479052800000,2.819999933242798,2.819999933242798,2.819999933242798,2.819999933242798],[1479139200000,2.809999942779541,2.8399999141693115,2.680000066757202,2.799999952316284],[1479225600000,2.6600000858306885,2.740000009536743,2.6600000858306885,2.740000009536743],[1479312000000,2.700000047683716,2.7699999809265137,2.700000047683716,2.7699999809265137],[1479398400000,2.7300000190734863,2.75,2.7300000190734863,2.740000009536743],[1479657600000,2.8499999046325684,2.8499999046325684,2.7100000381469727,2.8299999237060547],[1479744000000,2.7699999809265137,2.809999942779541,2.7699999809265137,2.809999942779541],[1479916800000,2.8499999046325684,2.9200000762939453,2.8499999046325684,2.859999895095825],[1480003200000,2.9100000858306885,2.9100000858306885,2.859999895095825,2.9100000858306885],[1480262400000,2.819999933242798,2.9100000858306885,2.7699999809265137,2.9100000858306885],[1480348800000,2.9100000858306885,2.940000057220459,2.8299999237060547,2.8299999237060547],[1480435200000,2.859999895095825,2.9100000858306885,2.8399999141693115,2.8399999141693115],[1480521600000,2.9100000858306885,2.950000047683716,2.819999933242798,2.930000066757202],[1480608000000,2.869999885559082,2.869999885559082,2.819999933242798,2.869999885559082],[1481126400000,2.869999885559082,2.9700000286102295,2.5999999046325684,2.690000057220459],[1481212800000,2.7100000381469727,2.799999952316284,2.6700000762939453,2.7899999618530273],[1481472000000,2.7200000286102295,2.7899999618530273,2.5899999141693115,2.7100000381469727],[1481558400000,2.7200000286102295,2.7699999809265137,2.6700000762939453,2.7100000381469727],[1481644800000,2.7200000286102295,2.7899999618530273,2.6600000858306885,2.7899999618530273],[1481731200000,2.7300000190734863,2.7300000190734863,2.700000047683716,2.700000047683716],[1481817600000,2.7200000286102295,2.7200000286102295,2.700000047683716,2.7200000286102295],[1482076800000,2.7200000286102295,2.7200000286102295,2.6700000762939453,2.7200000286102295],[1482163200000,2.7200000286102295,2.7300000190734863,2.6700000762939453,2.7300000190734863],[1482249600000,2.7200000286102295,2.7200000286102295,2.680000066757202,2.7200000286102295],[1482336000000,2.7200000286102295,2.7699999809265137,2.6700000762939453,2.7200000286102295],[1482422400000,2.7200000286102295,2.7300000190734863,2.680000066757202,2.7200000286102295],[1482854400000,2.7200000286102295,2.7699999809265137,2.680000066757202,2.7699999809265137],[1482940800000,2.7200000286102295,3.069999933242798,2.6600000858306885,2.869999885559082],[1483027200000,2.859999895095825,2.869999885559082,2.680000066757202,2.7100000381469727],[1483372800000,2.7100000381469727,2.75,2.690000057220459,2.700000047683716],[1483459200000,2.680000066757202,2.680000066757202,2.6700000762939453,2.680000066757202],[1483545600000,2.6700000762939453,2.700000047683716,2.6700000762939453,2.680000066757202],[1483632000000,2.6700000762939453,2.680000066757202,2.6600000858306885,2.6600000858306885],[1483891200000,2.6700000762939453,2.700000047683716,2.6500000953674316,2.700000047683716],[1483977600000,2.6700000762939453,2.680000066757202,2.6700000762939453,2.680000066757202],[1484064000000,2.690000057220459,2.7200000286102295,2.6600000858306885,2.7200000286102295],[1484150400000,2.690000057220459,2.700000047683716,2.680000066757202,2.690000057220459],[1484236800000,2.6500000953674316,2.6700000762939453,2.569999933242798,2.630000114440918],[1484496000000,2.630000114440918,2.680000066757202,2.4600000381469727,2.4600000381469727],[1484582400000,2.619999885559082,2.6600000858306885,2.569999933242798,2.640000104904175],[1484668800000,2.630000114440918,2.6700000762939453,2.630000114440918,2.630000114440918],[1484755200000,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918],[1484841600000,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918],[1485100800000,2.630000114440918,2.640000104904175,2.630000114440918,2.640000104904175],[1485187200000,2.630000114440918,2.6500000953674316,2.559999942779541,2.619999885559082],[1485273600000,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918],[1485360000000,2.630000114440918,2.630000114440918,2.5999999046325684,2.630000114440918],[1485446400000,2.630000114440918,2.630000114440918,2.569999933242798,2.609999895095825],[1485878400000,2.5999999046325684,2.630000114440918,2.5999999046325684,2.630000114440918],[1485964800000,2.630000114440918,2.630000114440918,2.619999885559082,2.630000114440918],[1486051200000,2.5799999237060547,2.619999885559082,2.5799999237060547,2.619999885559082],[1486310400000,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918],[1486396800000,2.619999885559082,2.630000114440918,2.569999933242798,2.5999999046325684],[1486483200000,2.5999999046325684,2.619999885559082,2.569999933242798,2.569999933242798],[1486569600000,2.619999885559082,2.630000114440918,2.549999952316284,2.609999895095825],[1486656000000,2.609999895095825,2.619999885559082,2.5799999237060547,2.5799999237060547],[1486915200000,2.619999885559082,2.619999885559082,2.5,2.569999933242798],[1487088000000,2.5799999237060547,2.5799999237060547,2.490000009536743,2.5399999618530273],[1487174400000,2.569999933242798,2.569999933242798,2.509999990463257,2.569999933242798],[1487260800000,2.569999933242798,2.5799999237060547,2.569999933242798,2.569999933242798],[1487520000000,2.569999933242798,2.5799999237060547,2.569999933242798,2.569999933242798],[1487606400000,2.569999933242798,2.5799999237060547,2.569999933242798,2.569999933242798],[1487692800000,2.569999933242798,2.6500000953674316,2.549999952316284,2.569999933242798],[1487779200000,2.569999933242798,2.569999933242798,2.549999952316284,2.569999933242798],[1487865600000,2.569999933242798,2.640000104904175,2.549999952316284,2.559999942779541],[1488124800000,2.569999933242798,2.680000066757202,2.559999942779541,2.680000066757202],[1488211200000,2.680000066757202,2.7799999713897705,2.630000114440918,2.740000009536743],[1488297600000,2.740000009536743,2.75,2.640000104904175,2.640000104904175],[1488384000000,2.640000104904175,2.640000104904175,2.5999999046325684,2.609999895095825],[1488470400000,2.700000047683716,2.7799999713897705,2.6500000953674316,2.7100000381469727],[1488729600000,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295],[1488816000000,2.7200000286102295,2.7699999809265137,2.7100000381469727,2.7100000381469727],[1488902400000,2.7100000381469727,2.7100000381469727,2.619999885559082,2.6500000953674316],[1488988800000,2.6500000953674316,2.6600000858306885,2.6500000953674316,2.6600000858306885],[1489075200000,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316],[1489420800000,2.6500000953674316,2.6700000762939453,2.6500000953674316,2.6700000762939453],[1489507200000,2.6700000762939453,2.680000066757202,2.640000104904175,2.6600000858306885],[1489593600000,2.7200000286102295,2.7200000286102295,2.690000057220459,2.7100000381469727],[1489680000000,2.7200000286102295,2.7699999809265137,2.700000047683716,2.740000009536743],[1489939200000,2.740000009536743,2.740000009536743,2.740000009536743,2.740000009536743],[1490025600000,2.6700000762939453,2.6700000762939453,2.609999895095825,2.6700000762939453],[1490112000000,2.680000066757202,2.7200000286102295,2.640000104904175,2.7200000286102295],[1490198400000,2.759999990463257,2.819999933242798,2.700000047683716,2.740000009536743],[1490284800000,2.759999990463257,2.7699999809265137,2.6700000762939453,2.6700000762939453],[1490544000000,2.630000114440918,2.630000114440918,2.5799999237060547,2.5799999237060547],[1490630400000,2.5899999141693115,2.630000114440918,2.5899999141693115,2.5999999046325684],[1490716800000,2.619999885559082,2.7300000190734863,2.5799999237060547,2.6500000953674316],[1490803200000,2.869999885559082,2.869999885559082,2.7300000190734863,2.7300000190734863],[1490889600000,2.8499999046325684,2.8499999046325684,2.640000104904175,2.75],[1491321600000,2.740000009536743,2.740000009536743,2.6600000858306885,2.740000009536743],[1491408000000,2.6600000858306885,2.6600000858306885,2.5,2.5399999618530273],[1491494400000,2.5399999618530273,2.5799999237060547,2.5399999618530273,2.5799999237060547],[1491753600000,2.5999999046325684,2.630000114440918,2.5199999809265137,2.5299999713897705],[1491840000000,2.5799999237060547,2.5799999237060547,2.5,2.5],[1491926400000,2.4700000286102295,2.569999933242798,2.440000057220459,2.5],[1492012800000,2.5399999618530273,2.619999885559082,2.5299999713897705,2.619999885559082],[1492444800000,2.569999933242798,2.75,2.440000057220459,2.75],[1492531200000,2.7200000286102295,2.7300000190734863,2.630000114440918,2.690000057220459],[1492617600000,2.690000057220459,2.690000057220459,2.6500000953674316,2.6500000953674316],[1493049600000,2.740000009536743,2.75,2.640000104904175,2.6500000953674316],[1493136000000,2.7100000381469727,2.75,2.6500000953674316,2.6600000858306885],[1493222400000,2.6700000762939453,2.7799999713897705,2.6600000858306885,2.7699999809265137],[1493308800000,2.740000009536743,2.75,2.680000066757202,2.7200000286102295],[1493654400000,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453],[1493827200000,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453],[1494172800000,2.619999885559082,2.619999885559082,2.569999933242798,2.5899999141693115],[1494259200000,2.619999885559082,2.619999885559082,2.5999999046325684,2.5999999046325684],[1494345600000,2.5999999046325684,2.6600000858306885,2.5999999046325684,2.6600000858306885],[1494432000000,2.619999885559082,2.6600000858306885,2.5999999046325684,2.6600000858306885],[1494518400000,2.5799999237060547,2.5999999046325684,2.5399999618530273,2.5999999046325684],[1494777600000,2.569999933242798,2.569999933242798,2.4600000381469727,2.5],[1494864000000,2.509999990463257,2.5899999141693115,2.4800000190734863,2.5],[1495036800000,2.5399999618530273,2.5399999618530273,2.4700000286102295,2.4700000286102295],[1495123200000,2.559999942779541,2.630000114440918,2.559999942779541,2.559999942779541],[1495382400000,2.5399999618530273,2.5399999618530273,2.5399999618530273,2.5399999618530273],[1495555200000,2.5399999618530273,2.5399999618530273,2.5399999618530273,2.559999942779541],[1495641600000,2.5199999809265137,2.569999933242798,2.490000009536743,2.5199999809265137],[1495987200000,2.509999990463257,2.5999999046325684,2.509999990463257,2.5999999046325684],[1496160000000,2.569999933242798,2.5799999237060547,2.569999933242798,2.5799999237060547],[1496332800000,2.5399999618530273,2.5399999618530273,2.490000009536743,2.5299999713897705],[1496592000000,2.5299999713897705,2.549999952316284,2.5299999713897705,2.549999952316284],[1496678400000,2.5199999809265137,2.5199999809265137,2.5199999809265137,2.5199999809265137],[1496764800000,2.5399999618530273,2.549999952316284,2.5399999618530273,2.5399999618530273],[1496937600000,2.509999990463257,2.5299999713897705,2.509999990463257,2.5299999713897705],[1497283200000,2.5,2.5,2.440000057220459,2.450000047683716],[1497369600000,2.25,2.380000114440918,2.25,2.3299999237060547],[1497542400000,2.3499999046325684,2.5299999713897705,2.2899999618530273,2.5299999713897705],[1497888000000,2.5299999713897705,2.5299999713897705,2.5299999713897705,2.5299999713897705],[1498060800000,2.5199999809265137,2.5199999809265137,2.450000047683716,2.450000047683716],[1498147200000,2.4200000762939453,2.4600000381469727,2.4200000762939453,2.4600000381469727],[1498406400000,2.569999933242798,2.680000066757202,2.569999933242798,2.630000114440918],[1498492800000,2.680000066757202,2.700000047683716,2.4200000762939453,2.430000066757202],[1498579200000,2.5299999713897705,2.5299999713897705,2.490000009536743,2.509999990463257],[1498752000000,2.490000009536743,2.490000009536743,2.3299999237060547,2.3299999237060547],[1499011200000,2.380000114440918,2.5299999713897705,2.380000114440918,2.430000066757202],[1499097600000,2.4800000190734863,2.569999933242798,2.4000000953674316,2.4100000858306885],[1499184000000,2.5199999809265137,2.5299999713897705,2.4100000858306885,2.4100000858306885],[1499356800000,2.4200000762939453,2.4200000762939453,2.3499999046325684,2.390000104904175],[1499616000000,2.4100000858306885,2.4100000858306885,2.380000114440918,2.380000114440918],[1499702400000,2.4800000190734863,2.680000066757202,2.430000066757202,2.680000066757202],[1499875200000,2.5799999237060547,2.5799999237060547,2.4800000190734863,2.5299999713897705],[1499961600000,2.5399999618530273,2.5399999618530273,2.509999990463257,2.5199999809265137],[1500220800000,2.5399999618530273,2.6700000762939453,2.5199999809265137,2.640000104904175],[1500307200000,2.5999999046325684,2.630000114440918,2.5999999046325684,2.630000114440918],[1500393600000,2.6700000762939453,2.7699999809265137,2.630000114440918,2.7300000190734863],[1500480000000,2.6700000762939453,2.6700000762939453,2.609999895095825,2.6600000858306885],[1500566400000,2.680000066757202,2.680000066757202,2.5199999809265137,2.559999942779541],[1500912000000,2.549999952316284,2.5799999237060547,2.549999952316284,2.5799999237060547],[1500998400000,2.5899999141693115,2.6500000953674316,2.5899999141693115,2.6500000953674316],[1501084800000,2.7799999713897705,2.859999895095825,2.680000066757202,2.680000066757202],[1501171200000,2.630000114440918,2.6700000762939453,2.5899999141693115,2.6700000762939453],[1501430400000,2.6600000858306885,2.6700000762939453,2.569999933242798,2.6700000762939453],[1501516800000,2.6600000858306885,2.6600000858306885,2.6600000858306885,2.630000114440918],[1501603200000,2.630000114440918,2.680000066757202,2.549999952316284,2.640000104904175],[1501689600000,2.680000066757202,2.75,2.5799999237060547,2.75],[1501776000000,2.680000066757202,2.7300000190734863,2.630000114440918,2.640000104904175],[1502035200000,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175],[1502121600000,2.680000066757202,2.759999990463257,2.619999885559082,2.75],[1502208000000,2.7699999809265137,2.7699999809265137,2.609999895095825,2.609999895095825],[1502294400000,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825],[1502380800000,2.609999895095825,2.6500000953674316,2.5199999809265137,2.5399999618530273],[1502640000000,2.5399999618530273,2.630000114440918,2.5199999809265137,2.559999942779541],[1502812800000,2.549999952316284,2.6700000762939453,2.549999952316284,2.6600000858306885],[1502899200000,2.609999895095825,2.6600000858306885,2.5799999237060547,2.6600000858306885],[1502985600000,2.700000047683716,2.700000047683716,2.5999999046325684,2.5999999046325684],[1503244800000,2.5999999046325684,2.5999999046325684,2.559999942779541,2.559999942779541],[1503504000000,2.559999942779541,2.630000114440918,2.559999942779541,2.619999885559082],[1503590400000,2.549999952316284,2.559999942779541,2.549999952316284,2.559999942779541],[1504022400000,2.569999933242798,2.569999933242798,2.569999933242798,2.5799999237060547],[1504108800000,2.5799999237060547,2.5899999141693115,2.5799999237060547,2.5899999141693115],[1504195200000,2.5799999237060547,2.680000066757202,2.5799999237060547,2.680000066757202],[1504454400000,2.6700000762939453,2.680000066757202,2.6700000762939453,2.6700000762939453],[1504540800000,2.630000114440918,2.690000057220459,2.619999885559082,2.619999885559082],[1504627200000,2.609999895095825,2.630000114440918,2.5899999141693115,2.630000114440918],[1504713600000,2.630000114440918,2.680000066757202,2.630000114440918,2.6600000858306885],[1504800000000,2.630000114440918,2.6600000858306885,2.619999885559082,2.6500000953674316],[1505059200000,2.5999999046325684,2.609999895095825,2.5799999237060547,2.609999895095825],[1505145600000,2.5799999237060547,2.5899999141693115,2.559999942779541,2.559999942779541],[1505232000000,2.630000114440918,2.630000114440918,2.5299999713897705,2.569999933242798],[1505318400000,2.5299999713897705,2.75,2.299999952316284,2.5899999141693115],[1505404800000,2.509999990463257,2.7300000190734863,2.509999990463257,2.630000114440918],[1505664000000,2.630000114440918,2.7200000286102295,2.5899999141693115,2.6700000762939453],[1505750400000,2.7300000190734863,2.7300000190734863,2.5799999237060547,2.5999999046325684],[1505836800000,2.630000114440918,2.630000114440918,2.569999933242798,2.5999999046325684],[1505923200000,2.680000066757202,2.700000047683716,2.630000114440918,2.6700000762939453],[1506009600000,2.680000066757202,2.759999990463257,2.640000104904175,2.640000104904175],[1506268800000,2.7200000286102295,2.7300000190734863,2.640000104904175,2.640000104904175],[1506355200000,2.680000066757202,2.7799999713897705,2.6600000858306885,2.680000066757202],[1506441600000,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316],[1506528000000,2.6500000953674316,2.6500000953674316,2.609999895095825,2.630000114440918],[1506614400000,2.630000114440918,2.6600000858306885,2.619999885559082,2.630000114440918],[1506960000000,2.680000066757202,2.680000066757202,2.630000114440918,2.6700000762939453],[1507046400000,2.680000066757202,2.680000066757202,2.6500000953674316,2.6500000953674316],[1507219200000,2.6500000953674316,2.680000066757202,2.630000114440918,2.640000104904175],[1507478400000,2.640000104904175,2.640000104904175,2.619999885559082,2.630000114440918],[1507564800000,2.640000104904175,2.690000057220459,2.640000104904175,2.680000066757202],[1507651200000,2.630000114440918,2.680000066757202,2.619999885559082,2.619999885559082],[1507737600000,2.619999885559082,2.619999885559082,2.5899999141693115,2.5999999046325684],[1507824000000,2.5999999046325684,2.630000114440918,2.5999999046325684,2.630000114440918],[1508083200000,2.5999999046325684,2.5999999046325684,2.549999952316284,2.5999999046325684],[1508169600000,2.619999885559082,2.619999885559082,2.5899999141693115,2.5899999141693115],[1508342400000,2.5999999046325684,2.5999999046325684,2.5399999618530273,2.569999933242798],[1508428800000,2.680000066757202,2.859999895095825,2.630000114440918,2.759999990463257],[1508688000000,2.8299999237060547,2.880000114440918,2.759999990463257,2.7799999713897705],[1508774400000,2.799999952316284,2.9000000953674316,2.7699999809265137,2.7699999809265137],[1508860800000,2.819999933242798,2.930000066757202,2.7799999713897705,2.7799999713897705],[1508947200000,2.7699999809265137,2.809999942779541,2.640000104904175,2.7300000190734863],[1509033600000,2.759999990463257,2.8399999141693115,2.75,2.75],[1509292800000,2.9200000762939453,2.9200000762939453,2.759999990463257,2.759999990463257],[1509379200000,2.7799999713897705,2.8499999046325684,2.75,2.7899999618530273],[1509465600000,2.799999952316284,2.930000066757202,2.7799999713897705,2.7899999618530273],[1509552000000,2.7799999713897705,2.7799999713897705,2.740000009536743,2.759999990463257],[1509638400000,2.8299999237060547,2.890000104904175,2.759999990463257,2.799999952316284],[1509897600000,2.880000114440918,2.9100000858306885,2.7799999713897705,2.7899999618530273],[1509984000000,2.9100000858306885,2.9100000858306885,2.759999990463257,2.7799999713897705],[1510070400000,2.759999990463257,2.759999990463257,2.700000047683716,2.7300000190734863],[1510156800000,2.7300000190734863,2.799999952316284,2.619999885559082,2.799999952316284],[1510243200000,2.7699999809265137,2.880000114440918,2.7699999809265137,2.8399999141693115],[1510502400000,2.890000104904175,2.930000066757202,2.8499999046325684,2.890000104904175],[1510588800000,2.9100000858306885,2.930000066757202,2.869999885559082,2.880000114440918],[1510675200000,2.930000066757202,3.0999999046325684,2.930000066757202,3.0299999713897705],[1510761600000,2.9800000190734863,3.6700000762939453,2.9800000190734863,3.5],[1510848000000,3.690000057220459,3.690000057220459,3.3299999237060547,3.3399999141693115],[1511107200000,3.5,3.5999999046325684,3.140000104904175,3.559999942779541],[1511193600000,3.5399999618530273,4.079999923706055,3.5399999618530273,3.8399999141693115],[1511280000000,3.9800000190734863,4.050000190734863,3.799999952316284,3.8499999046325684],[1511366400000,3.930000066757202,3.930000066757202,3.7300000190734863,3.740000009536743],[1511452800000,3.7200000286102295,3.890000104904175,3.569999933242798,3.5999999046325684],[1511712000000,3.7300000190734863,3.7300000190734863,3.509999990463257,3.509999990463257],[1511798400000,3.609999895095825,3.609999895095825,3.200000047683716,3.490000009536743],[1511884800000,3.5899999141693115,3.5899999141693115,3.359999895095825,3.5399999618530273],[1511971200000,3.5199999809265137,3.5199999809265137,3.2799999713897705,3.319999933242798],[1512057600000,3.3299999237060547,3.440000057220459,3.319999933242798,3.430000066757202],[1512316800000,3.3399999141693115,3.4100000858306885,3.259999990463257,3.259999990463257],[1512403200000,3.259999990463257,3.319999933242798,3.130000114440918,3.259999990463257],[1512489600000,3.4200000762939453,3.4200000762939453,3.200000047683716,3.2799999713897705],[1512576000000,3.259999990463257,3.380000114440918,3.200000047683716,3.240000009536743],[1512662400000,3.240000009536743,3.490000009536743,3.240000009536743,3.380000114440918],[1512921600000,3.380000114440918,3.4700000286102295,3.319999933242798,3.380000114440918],[1513008000000,3.369999885559082,3.4700000286102295,3.3299999237060547,3.3399999141693115],[1513094400000,3.380000114440918,3.380000114440918,3.259999990463257,3.259999990463257],[1513180800000,3.2799999713897705,3.380000114440918,3.25,3.3399999141693115],[1513267200000,3.3299999237060547,3.4700000286102295,3.319999933242798,3.4700000286102295],[1513526400000,3.4800000190734863,3.4800000190734863,3.4100000858306885,3.4700000286102295],[1513612800000,3.4700000286102295,3.549999952316284,3.369999885559082,3.4800000190734863],[1513699200000,3.4800000190734863,3.950000047683716,3.4600000381469727,3.940000057220459],[1513785600000,3.9600000381469727,4.179999828338623,3.4800000190734863,3.7100000381469727],[1513872000000,3.7100000381469727,3.869999885559082,3.609999895095825,3.799999952316284],[1514304000000,3.7899999618530273,3.940000057220459,3.740000009536743,3.880000114440918],[1514390400000,3.9100000858306885,3.9100000858306885,3.8299999237060547,3.880000114440918],[1514476800000,3.9000000953674316,4.059999942779541,3.8299999237060547,3.8499999046325684],[1514822400000,3.8499999046325684,3.880000114440918,3.759999990463257,3.759999990463257],[1514908800000,3.7799999713897705,3.809999942779541,3.640000104904175,3.7300000190734863],[1514995200000,3.740000009536743,3.809999942779541,3.740000009536743,3.799999952316284],[1515081600000,3.809999942779541,4.380000114440918,3.7300000190734863,4.110000133514404],[1515340800000,4.230000019073486,4.300000190734863,4.039999961853027,4.25],[1515427200000,4.130000114440918,4.329999923706055,4.130000114440918,4.170000076293945],[1515513600000,4.21999979019165,4.329999923706055,4.159999847412109,4.329999923706055],[1515600000000,4.329999923706055,4.949999809265137,4.329999923706055,4.929999828338623],[1515686400000,4.960000038146973,5.53000020980835,4.949999809265137,5.340000152587891],[1515945600000,5.25,5.380000114440918,4.699999809265137,4.840000152587891],[1516032000000,4.920000076293945,5.239999771118164,4.690000057220459,4.869999885559082],[1516118400000,4.78000020980835,5.079999923706055,4.679999828338623,5.070000171661377],[1516204800000,5.070000171661377,5.769999980926514,5.070000171661377,5.679999828338623],[1516291200000,5.760000228881836,5.760000228881836,5.579999923706055,5.679999828338623],[1516550400000,5.769999980926514,6.730000019073486,5.579999923706055,6.659999847412109],[1516636800000,6.519999980926514,8.479999542236328,6.380000114440918,7.610000133514404],[1516723200000,7.590000152587891,7.980000019073486,7.320000171661377,7.670000076293945],[1516809600000,7.800000190734863,7.800000190734863,7.199999809265137,7.480000019073486],[1516896000000,7.5,8.180000305175781,7.5,7.949999809265137],[1517155200000,7.949999809265137,8.180000305175781,7.71999979019165,7.869999885559082],[1517241600000,7.869999885559082,7.880000114440918,7.559999942779541,7.730000019073486],[1517328000000,7.730000019073486,7.730000019073486,7.159999847412109,7.360000133514404],[1517414400000,7.539999961853027,7.880000114440918,7.360000133514404,7.400000095367432],[1517500800000,7.28000020980835,7.360000133514404,6.769999980926514,6.789999961853027],[1517760000000,6.679999828338623,8.130000114440918,5.900000095367432,7.139999866485596],[1517846400000,6.960000038146973,7.03000020980835,6.380000114440918,6.849999904632568],[1517932800000,7.079999923706055,7.53000020980835,7.03000020980835,7.150000095367432],[1518019200000,7.150000095367432,7.679999828338623,6.989999771118164,7.559999942779541],[1518105600000,7.539999961853027,7.539999961853027,6.880000114440918,7.480000019073486],[1518364800000,7.380000114440918,7.920000076293945,7.380000114440918,7.860000133514404],[1518451200000,7.860000133514404,8.380000114440918,7.860000133514404,8.3100004196167],[1518537600000,8.430000305175781,8.430000305175781,8.029999732971191,8.220000267028809],[1518624000000,8.029999732971191,8.220000267028809,8,8.079999923706055],[1519056000000,8.100000381469727,8.279999732971191,8.100000381469727,8.140000343322754],[1519142400000,8.220000267028809,8.220000267028809,7.630000114440918,7.96999979019165],[1519228800000,7.949999809265137,8.140000343322754,7.829999923706055,8.079999923706055],[1519315200000,8.170000076293945,8.180000305175781,7.929999828338623,8.050000190734863],[1519574400000,8.029999732971191,8.029999732971191,7.579999923706055,7.699999809265137],[1519660800000,7.690000057220459,7.929999828338623,7.53000020980835,7.840000152587891],[1519747200000,7.880000114440918,7.940000057220459,7.800000190734863,7.880000114440918],[1519833600000,7.860000133514404,8.949999809265137,7.820000171661377,8.9399995803833],[1519920000000,8.880000114440918,9.770000457763672,8.680000305175781,9.270000457763672],[1520179200000,9.130000114440918,9.369999885559082,8.789999961853027,8.899999618530273],[1520265600000,8.890000343322754,9.229999542236328,8.8100004196167,9.069999694824219],[1520352000000,9.079999923706055,9.079999923706055,8.779999732971191,8.9399995803833],[1520438400000,8.970000267028809,9.069999694824219,8.84000015258789,8.90999984741211],[1520524800000,9.119999885559082,9.119999885559082,8.829999923706055,9.020000457763672],[1520784000000,9.029999732971191,9.149999618530273,8.880000114440918,8.979999542236328],[1520870400000,8.9399995803833,9.34000015258789,8.880000114440918,8.979999542236328],[1520956800000,8.979999542236328,9,8.850000381469727,8.979999542236328],[1521043200000,8.970000267028809,8.979999542236328,8.869999885559082,8.890000343322754],[1521129600000,8.890000343322754,8.899999618530273,8.529999732971191,8.8100004196167],[1521388800000,8.710000038146973,8.789999961853027,8.680000305175781,8.75],[1521475200000,8.619999885559082,8.720000267028809,8.510000228881836,8.630000114440918],[1521561600000,8.550000190734863,8.970000267028809,8.550000190734863,8.800000190734863],[1521648000000,8.75,8.800000190734863,8.600000381469727,8.760000228881836],[1521734400000,8.529999732971191,8.579999923706055,7.25,8.529999732971191],[1521993600000,8.479999542236328,8.479999542236328,7.78000020980835,7.849999904632568],[1522080000000,8.100000381469727,8.210000038146973,7.849999904632568,7.849999904632568],[1522166400000,7.849999904632568,7.849999904632568,7.329999923706055,7.349999904632568],[1522252800000,7.28000020980835,7.78000020980835,7.28000020980835,7.78000020980835],[1522684800000,7.789999961853027,8.319999694824219,7.78000020980835,8.079999923706055],[1522771200000,7.889999866485596,8.220000267028809,7.889999866485596,8.029999732971191],[1522944000000,7.920000076293945,7.960000038146973,7.690000057220459,7.78000020980835],[1523203200000,7.760000228881836,7.760000228881836,7.380000114440918,7.46999979019165],[1523289600000,7.53000020980835,7.579999923706055,7.46999979019165,7.46999979019165],[1523376000000,7.389999866485596,7.389999866485596,7.199999809265137,7.260000228881836],[1523462400000,7.190000057220459,7.190000057220459,6.300000190734863,6.380000114440918],[1523548800000,6.5,7.269999980926514,6.28000020980835,6.53000020980835],[1523808000000,6.53000020980835,6.53000020980835,6.150000095367432,6.260000228881836],[1523894400000,6.429999828338623,6.849999904632568,6.349999904632568,6.369999885559082],[1523980800000,6.369999885559082,6.369999885559082,6.210000038146973,6.349999904632568],[1524067200000,6.690000057220459,6.829999923706055,6.369999885559082,6.769999980926514],[1524153600000,6.800000190734863,7.03000020980835,6.800000190734863,7],[1524412800000,7.03000020980835,7.210000038146973,6.880000114440918,6.880000114440918],[1524499200000,6.96999979019165,6.980000019073486,6.96999979019165,6.96999979019165],[1524585600000,6.769999980926514,6.809999942779541,6.760000228881836,6.800000190734863],[1524672000000,6.869999885559082,6.880000114440918,6.289999961853027,6.289999961853027],[1524758400000,6.300000190734863,6.320000171661377,6.079999923706055,6.260000228881836],[1525017600000,6.320000171661377,6.710000038146973,6.320000171661377,6.429999828338623],[1525190400000,6.480000019073486,6.480000019073486,6.329999923706055,6.329999923706055],[1525276800000,6.329999923706055,6.329999923706055,6.170000076293945,6.170000076293945],[1525363200000,6.210000038146973,6.210000038146973,5.769999980926514,5.769999980926514],[1525622400000,5.769999980926514,5.989999771118164,5.760000228881836,5.980000019073486],[1525708800000,6.079999923706055,6.079999923706055,5.920000076293945,5.980000019073486],[1525795200000,6.119999885559082,6.130000114440918,5.889999866485596,5.920000076293945],[1525881600000,5.849999904632568,6.079999923706055,5.840000152587891,6.079999923706055],[1525968000000,6.550000190734863,6.579999923706055,6.260000228881836,6.289999961853027],[1526227200000,6.389999866485596,6.619999885559082,6.389999866485596,6.599999904632568],[1526313600000,6.639999866485596,6.980000019073486,6.639999866485596,6.929999828338623],[1526400000000,6.909999847412109,6.960000038146973,6.909999847412109,6.929999828338623],[1526486400000,6.489999771118164,6.670000076293945,6.489999771118164,6.489999771118164],[1526572800000,6.440000057220459,6.960000038146973,6.440000057220459,6.869999885559082],[1526832000000,6.880000114440918,6.880000114440918,6.699999809265137,6.710000038146973],[1527004800000,6.710000038146973,6.710000038146973,6.489999771118164,6.679999828338623],[1527091200000,6.659999847412109,6.730000019073486,6.630000114440918,6.630000114440918],[1527177600000,6.679999828338623,6.679999828338623,6.570000171661377,6.579999923706055],[1527436800000,6.599999904632568,6.639999866485596,6.53000020980835,6.630000114440918],[1527523200000,6.690000057220459,6.690000057220459,6.579999923706055,6.679999828338623],[1527609600000,6.679999828338623,6.690000057220459,6.659999847412109,6.679999828338623],[1527696000000,6.679999828338623,6.869999885559082,6.679999828338623,6.739999771118164],[1527782400000,6.730000019073486,6.730000019073486,6.400000095367432,6.409999847412109],[1528041600000,6.409999847412109,6.800000190734863,6.409999847412109,6.510000228881836],[1528128000000,6.510000228881836,6.590000152587891,6.449999809265137,6.449999809265137],[1528214400000,6.440000057220459,6.900000095367432,6.25,6.440000057220459],[1528300800000,6.440000057220459,6.449999809265137,6.300000190734863,6.28000020980835],[1528387200000,6,6.489999771118164,6,6.429999828338623],[1528646400000,6.420000076293945,6.420000076293945,6.420000076293945,6.380000114440918],[1528732800000,6.199999809265137,6.300000190734863,6.179999828338623,6.190000057220459],[1528819200000,6.079999923706055,6.190000057220459,5.849999904632568,6.159999847412109],[1528905600000,6.139999866485596,6.139999866485596,6.099999904632568,6.090000152587891],[1528992000000,6.079999923706055,6.079999923706055,5.920000076293945,6.03000020980835],[1529337600000,5.909999847412109,5.949999809265137,5.5,5.690000057220459],[1529424000000,5.710000038146973,5.900000095367432,5.710000038146973,5.900000095367432],[1529510400000,5.900000095367432,6.139999866485596,5.889999866485596,5.900000095367432],[1529596800000,5.860000133514404,6.010000228881836,5.849999904632568,5.860000133514404],[1529856000000,5.860000133514404,5.860000133514404,5.699999809265137,5.71999979019165],[1529942400000,5.699999809265137,5.840000152587891,5.690000057220459,5.809999942779541],[1530028800000,5.789999961853027,5.800000190734863,5.590000152587891,5.590000152587891],[1530115200000,5.590000152587891,5.590000152587891,5.349999904632568,5.389999866485596],[1530201600000,5.389999866485596,5.800000190734863,5.380000114440918,5.389999866485596],[1530547200000,5.400000095367432,5.5,4.989999771118164,5.260000228881836],[1530633600000,5.099999904632568,5.239999771118164,4.929999828338623,4.989999771118164],[1530720000000,4.989999771118164,4.989999771118164,4.800000190734863,4.849999904632568],[1530806400000,4.800000190734863,4.920000076293945,4.650000095367432,4.920000076293945],[1531065600000,5.179999828338623,5.199999809265137,5.179999828338623,5.170000076293945],[1531152000000,5.570000171661377,6.010000228881836,5.380000114440918,5.400000095367432],[1531238400000,5.400000095367432,5.400000095367432,5.28000020980835,5.28000020980835],[1531324800000,5.329999923706055,5.329999923706055,5.079999923706055,5.269999980926514],[1531411200000,5,5.150000095367432,5,5],[1531670400000,4.940000057220459,4.940000057220459,4.650000095367432,4.659999847412109],[1531756800000,4.650000095367432,4.739999771118164,4.650000095367432,4.659999847412109],[1531843200000,4.989999771118164,5,4.989999771118164,4.860000133514404],[1531929600000,4.860000133514404,4.889999866485596,4.860000133514404,4.889999866485596],[1532016000000,4.599999904632568,4.800000190734863,4.559999942779541,4.800000190734863],[1532275200000,4.900000095367432,5.050000190734863,4.820000171661377,4.820000171661377],[1532361600000,4.989999771118164,4.989999771118164,4.989999771118164,4.989999771118164],[1532448000000,5,5,4.710000038146973,4.710000038146973],[1532534400000,4.880000114440918,4.880000114440918,4.699999809265137,4.800000190734863],[1532620800000,4.929999828338623,4.929999828338623,4.800000190734863,4.800000190734863],[1532880000000,4.929999828338623,4.940000057220459,4.699999809265137,4.699999809265137],[1532966400000,4.699999809265137,4.710000038146973,4.650000095367432,4.650000095367432],[1533052800000,4.699999809265137,4.699999809265137,4.690000057220459,4.690000057220459],[1533139200000,4.650000095367432,4.690000057220459,4.5,4.5],[1533225600000,4.599999904632568,4.599999904632568,4.380000114440918,4.380000114440918],[1533484800000,4.400000095367432,4.400000095367432,4.260000228881836,4.260000228881836],[1533571200000,4.300000190734863,4.300000190734863,4.150000095367432,4.150000095367432],[1533657600000,4.099999904632568,4.139999866485596,3.9800000190734863,3.9800000190734863],[1533744000000,3.9800000190734863,4.190000057220459,3.9000000953674316,3.9200000762939453],[1533830400000,4.090000152587891,4.199999809265137,3.9600000381469727,3.9700000286102295],[1534089600000,3.930000066757202,4.489999771118164,3.880000114440918,3.9800000190734863],[1534176000000,4.059999942779541,4.199999809265137,3.990000009536743,4.199999809265137],[1534262400000,4.380000114440918,4.389999866485596,4.329999923706055,4.329999923706055],[1534348800000,4.340000152587891,4.980000019073486,4.340000152587891,4.699999809265137],[1534435200000,4.96999979019165,5,4.5,4.46999979019165],[1534694400000,4.679999828338623,4.679999828338623,4.329999923706055,4.349999904632568],[1534780800000,4.340000152587891,4.699999809265137,4.340000152587891,4.690000057220459],[1534867200000,4.460000038146973,4.650000095367432,4.460000038146973,4.599999904632568],[1534953600000,4.539999961853027,4.599999904632568,4.53000020980835,4.670000076293945],[1535040000000,4.659999847412109,4.699999809265137,4.619999885559082,4.699999809265137],[1535299200000,4.699999809265137,4.949999809265137,4.659999847412109,4.929999828338623],[1535385600000,5.019999980926514,5.139999866485596,4.960000038146973,5.079999923706055],[1535472000000,5.079999923706055,5.119999885559082,5.079999923706055,5.119999885559082],[1535558400000,5,5.730000019073486,5,5.71999979019165],[1535904000000,5.699999809265137,5.699999809265137,5.699999809265137,5.690000057220459],[1535990400000,5.679999828338623,5.679999828338623,5.599999904632568,5.599999904632568],[1536076800000,5.570000171661377,5.570000171661377,5.570000171661377,5.539999961853027],[1536163200000,5.099999904632568,5.25,5.090000152587891,5.090000152587891],[1536249600000,5.059999942779541,5.130000114440918,5.010000228881836,5.019999980926514],[1536508800000,5.019999980926514,5.03000020980835,5.010000228881836,5.010000228881836],[1536595200000,4.980000019073486,4.980000019073486,4.880000114440918,4.889999866485596],[1536681600000,4.900000095367432,4.900000095367432,4.599999904632568,4.599999904632568],[1536768000000,4.409999847412109,4.46999979019165,4.360000133514404,4.360000133514404],[1536854400000,5.5,5.5,4.789999961853027,4.670000076293945],[1537113600000,4.440000057220459,4.440000057220459,4.369999885559082,4.440000057220459],[1537200000000,4.980000019073486,4.980000019073486,4.980000019073486,4.980000019073486],[1537372800000,4.980000019073486,4.980000019073486,4.980000019073486,4.880000114440918],[1537459200000,4.880000114440918,5,4.809999942779541,4.880000114440918],[1537891200000,4.539999961853027,4.889999866485596,4.539999961853027,4.880000114440918],[1537977600000,4.889999866485596,4.889999866485596,4.889999866485596,4.829999923706055],[1538064000000,4.909999847412109,4.909999847412109,4.579999923706055,4.599999904632568],[1538409600000,4.880000114440918,4.880000114440918,4.880000114440918,4.880000114440918],[1538582400000,4.849999904632568,4.869999885559082,4.650000095367432,4.869999885559082],[1539014400000,4.869999885559082,4.869999885559082,4.650000095367432,4.650000095367432],[1539187200000,4.440000057220459,4.619999885559082,4.440000057220459,4.590000152587891],[1539532800000,4.420000076293945,4.449999809265137,4.400000095367432,4.420000076293945],[1539619200000,4.420000076293945,4.5,4.420000076293945,4.460000038146973],[1539792000000,4.460000038146973,4.46999979019165,4.389999866485596,4.389999866485596],[1539878400000,4.409999847412109,4.409999847412109,4.300000190734863,4.349999904632568]];
var trade_his = [{"x":1472486400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1473004800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.976<\/div>"},{"x":1473868800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.976<\/div>"},{"x":1474560000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.937<\/div>"},{"x":1474905600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.937<\/div>"},{"x":1475164800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.903<\/div>"},{"x":1476374400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.903<\/div>"},{"x":1483632000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.953<\/div>"},{"x":1483891200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.953<\/div>"},{"x":1484236800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.928<\/div>"},{"x":1488211200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.928<\/div>"},{"x":1488902400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.898<\/div>"},{"x":1488988800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.898<\/div>"},{"x":1490630400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.877<\/div>"},{"x":1490716800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.877<\/div>"},{"x":1491753600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.837<\/div>"},{"x":1492444800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.837<\/div>"},{"x":1494518400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.792<\/div>"},{"x":1498406400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.791<\/div>"},{"x":1498752000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.701<\/div>"},{"x":1499702400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.701<\/div>"},{"x":1500566400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.670<\/div>"},{"x":1500912000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.670<\/div>"},{"x":1503244800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.664<\/div>"},{"x":1503504000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.664<\/div>"},{"x":1505232000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.651<\/div>"},{"x":1505318400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.651<\/div>"},{"x":1508083200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.654<\/div>"},{"x":1508428800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.654<\/div>"},{"x":1523376000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.720<\/div>"},{"x":1535472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.719<\/div>"},{"x":1536768000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.464<\/div>"},{"x":1537200000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.464<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.349<\/div>"}];
var volume_list = [[1459267200000,20295000],[1459353600000,4998000],[1459440000000,10599000],[1459785600000,2289000],[1459872000000,1618000],[1459958400000,1280000],[1460044800000,859000],[1460304000000,507000],[1460390400000,658000],[1460476800000,1887000],[1460563200000,4944000],[1460649600000,1360000],[1460908800000,409000],[1460995200000,414000],[1461081600000,433000],[1461168000000,188000],[1461254400000,576000],[1461513600000,2620000],[1461600000000,395000],[1461686400000,499000],[1461772800000,210000],[1461859200000,669000],[1462204800000,350000],[1462291200000,63000],[1462377600000,371000],[1462464000000,243000],[1462723200000,274000],[1462809600000,86000],[1462896000000,87000],[1462982400000,102000],[1463068800000,295000],[1463328000000,8000],[1463414400000,97000],[1463500800000,213000],[1463587200000,240000],[1463673600000,143000],[1463932800000,132000],[1464019200000,371000],[1464105600000,49000],[1464192000000,15000],[1464278400000,70000],[1464537600000,233000],[1464624000000,1823000],[1464710400000,148000],[1464796800000,115000],[1464883200000,164534],[1465142400000,42739],[1465228800000,344847],[1465315200000,113000],[1465488000000,75000],[1465747200000,300000],[1465833600000,70000],[1465920000000,293000],[1466006400000,168421],[1466092800000,94000],[1466352000000,120116],[1466438400000,190792],[1466524800000,17000],[1466611200000,203286],[1466697600000,264000],[1466956800000,82000],[1467043200000,145000],[1467129600000,53000],[1467216000000,103762],[1467561600000,88000],[1467648000000,42000],[1467734400000,173000],[1467820800000,76905],[1467907200000,50000],[1468166400000,57000],[1468252800000,101000],[1468339200000,72000],[1468425600000,87000],[1468512000000,160000],[1468771200000,667000],[1468857600000,477000],[1468944000000,108000],[1469030400000,24000],[1469116800000,165000],[1469376000000,75000],[1469462400000,4000],[1469635200000,182000],[1469721600000,226000],[1469980800000,267000],[1470153600000,76000],[1470240000000,34000],[1470326400000,203928],[1470585600000,233382],[1470672000000,252286],[1470758400000,43000],[1470844800000,119000],[1470931200000,127000],[1471190400000,124000],[1471276800000,57000],[1471363200000,759000],[1471449600000,90000],[1471536000000,71000],[1471795200000,37000],[1471881600000,465691],[1471968000000,16000],[1472054400000,10000],[1472140800000,233000],[1472400000000,20000],[1472486400000,334000],[1472572800000,124000],[1472745600000,33000],[1473004800000,42000],[1473091200000,219000],[1473177600000,59000],[1473264000000,126000],[1473350400000,224760],[1473609600000,454000],[1473696000000,116000],[1473782400000,200000],[1473868800000,2000],[1474214400000,156000],[1474300800000,3000],[1474387200000,30000],[1474473600000,20000],[1474560000000,56000],[1474819200000,57000],[1474905600000,703238],[1474992000000,21000],[1475078400000,95715],[1475164800000,74000],[1475424000000,7000],[1475510400000,53000],[1475596800000,20000],[1475683200000,11000],[1475769600000,16900],[1476115200000,43000],[1476201600000,62000],[1476288000000,22000],[1476374400000,116000],[1476633600000,211000],[1476720000000,105000],[1476806400000,273666],[1476892800000,296000],[1477238400000,151714],[1477324800000,150000],[1477411200000,166000],[1477497600000,96000],[1477584000000,51000],[1477843200000,49000],[1477929600000,98000],[1478016000000,2000],[1478102400000,84000],[1478188800000,108000],[1478448000000,35000],[1478534400000,287904],[1478620800000,64000],[1478707200000,212000],[1478793600000,39000],[1479052800000,42000],[1479139200000,29000],[1479225600000,15000],[1479312000000,17000],[1479398400000,26000],[1479657600000,36000],[1479744000000,52000],[1479916800000,23000],[1480003200000,1000],[1480262400000,123000],[1480348800000,16000],[1480435200000,51000],[1480521600000,134000],[1480608000000,73000],[1481126400000,679000],[1481212800000,244000],[1481472000000,107000],[1481558400000,138000],[1481644800000,65000],[1481731200000,68000],[1481817600000,57000],[1482076800000,133863],[1482163200000,165708],[1482249600000,17000],[1482336000000,110000],[1482422400000,89000],[1482854400000,41000],[1482940800000,364000],[1483027200000,216000],[1483372800000,167000],[1483459200000,17294],[1483545600000,58000],[1483632000000,108000],[1483891200000,96000],[1483977600000,8000],[1484064000000,14000],[1484150400000,66000],[1484236800000,46000],[1484496000000,265000],[1484582400000,73000],[1484668800000,121000],[1484755200000,100000],[1484841600000,100000],[1485100800000,102000],[1485187200000,66000],[1485273600000,55000],[1485360000000,64000],[1485446400000,111000],[1485878400000,6000],[1485964800000,78000],[1486051200000,33000],[1486310400000,38000],[1486396800000,62000],[1486483200000,64000],[1486569600000,180000],[1486656000000,83000],[1486915200000,138000],[1487088000000,30000],[1487174400000,186428],[1487260800000,128000],[1487520000000,106000],[1487606400000,60000],[1487692800000,154000],[1487779200000,73000],[1487865600000,221000],[1488124800000,120335],[1488211200000,271000],[1488297600000,168000],[1488384000000,33000],[1488470400000,176000],[1488729600000,4000],[1488816000000,12000],[1488902400000,36000],[1488988800000,3000],[1489075200000,6000],[1489420800000,4000],[1489507200000,24000],[1489593600000,45000],[1489680000000,58000],[1489939200000,25000],[1490025600000,41000],[1490112000000,58000],[1490198400000,128000],[1490284800000,44000],[1490544000000,15000],[1490630400000,87000],[1490716800000,160000],[1490803200000,1000],[1490889600000,6000],[1491321600000,23000],[1491408000000,217000],[1491494400000,26000],[1491753600000,48000],[1491840000000,116000],[1491926400000,123046],[1492012800000,45000],[1492444800000,178000],[1492531200000,84000],[1492617600000,60000],[1493049600000,87000],[1493136000000,120000],[1493222400000,88810],[1493308800000,66000],[1493654400000,7381],[1493827200000,3000],[1494172800000,170000],[1494259200000,27000],[1494345600000,25000],[1494432000000,71000],[1494518400000,73000],[1494777600000,60508],[1494864000000,77000],[1495036800000,122000],[1495123200000,95000],[1495382400000,11000],[1495555200000,22000],[1495641600000,31000],[1495987200000,2000],[1496160000000,28000],[1496332800000,55000],[1496592000000,10000],[1496678400000,15000],[1496764800000,23000],[1496937600000,3000],[1497283200000,100000],[1497369600000,151000],[1497542400000,110000],[1497888000000,2000],[1498060800000,6000],[1498147200000,12000],[1498406400000,140000],[1498492800000,159955],[1498579200000,5000],[1498752000000,38835],[1499011200000,33005],[1499097600000,44000],[1499184000000,55000],[1499356800000,96000],[1499616000000,61000],[1499702400000,182857],[1499875200000,75000],[1499961600000,67000],[1500220800000,225000],[1500307200000,55000],[1500393600000,212000],[1500480000000,15000],[1500566400000,81295],[1500912000000,8000],[1500998400000,11000],[1501084800000,387000],[1501171200000,69000],[1501430400000,313000],[1501516800000,5000],[1501603200000,275000],[1501689600000,219000],[1501776000000,217000],[1502035200000,5000],[1502121600000,196000],[1502208000000,340000],[1502294400000,12000],[1502380800000,28000],[1502640000000,58000],[1502812800000,55000],[1502899200000,116000],[1502985600000,19766],[1503244800000,5000],[1503504000000,36000],[1503590400000,1000],[1504022400000,2000],[1504108800000,10000],[1504195200000,58000],[1504454400000,83000],[1504540800000,179000],[1504627200000,141000],[1504713600000,130747],[1504800000000,75000],[1505059200000,27919],[1505145600000,60049],[1505232000000,71000],[1505318400000,284161],[1505404800000,430997],[1505664000000,517410],[1505750400000,915323],[1505836800000,95000],[1505923200000,242000],[1506009600000,212000],[1506268800000,207000],[1506355200000,137000],[1506441600000,22000],[1506528000000,33000],[1506614400000,74000],[1506960000000,20000],[1507046400000,47000],[1507219200000,97000],[1507478400000,42000],[1507564800000,35000],[1507651200000,26000],[1507737600000,133000],[1507824000000,7000],[1508083200000,18000],[1508169600000,85000],[1508342400000,71000],[1508428800000,933749],[1508688000000,422452],[1508774400000,313831],[1508860800000,220675],[1508947200000,266000],[1509033600000,144000],[1509292800000,76000],[1509379200000,221000],[1509465600000,373429],[1509552000000,172000],[1509638400000,88000],[1509897600000,40000],[1509984000000,124000],[1510070400000,106000],[1510156800000,291000],[1510243200000,453000],[1510502400000,218683],[1510588800000,124000],[1510675200000,483219],[1510761600000,3111063],[1510848000000,2542062],[1511107200000,1620000],[1511193600000,3882034],[1511280000000,1786300],[1511366400000,866373],[1511452800000,791000],[1511712000000,483000],[1511798400000,486000],[1511884800000,156000],[1511971200000,749000],[1512057600000,344000],[1512316800000,310000],[1512403200000,464000],[1512489600000,291000],[1512576000000,311000],[1512662400000,195295],[1512921600000,130374],[1513008000000,218000],[1513094400000,141000],[1513180800000,285000],[1513267200000,153000],[1513526400000,307189],[1513612800000,445533],[1513699200000,2748000],[1513785600000,2505516],[1513872000000,386000],[1514304000000,587000],[1514390400000,616000],[1514476800000,1720000],[1514822400000,635000],[1514908800000,1012000],[1514995200000,485313],[1515081600000,1882448],[1515340800000,1263729],[1515427200000,1136000],[1515513600000,702000],[1515600000000,2748156],[1515686400000,2438402],[1515945600000,2135182],[1516032000000,2271051],[1516118400000,915000],[1516204800000,2146010],[1516291200000,759000],[1516550400000,2276387],[1516636800000,4558603],[1516723200000,1516967],[1516809600000,878000],[1516896000000,1044872],[1517155200000,1094226],[1517241600000,584235],[1517328000000,988000],[1517414400000,295000],[1517500800000,1003401],[1517760000000,3032954],[1517846400000,855285],[1517932800000,813652],[1518019200000,749021],[1518105600000,744513],[1518364800000,724851],[1518451200000,1145305],[1518537600000,550000],[1518624000000,192000],[1519056000000,191762],[1519142400000,261000],[1519228800000,192000],[1519315200000,293381],[1519574400000,502840],[1519660800000,490666],[1519747200000,146332],[1519833600000,1490520],[1519920000000,1878641],[1520179200000,589482],[1520265600000,241048],[1520352000000,359491],[1520438400000,349000],[1520524800000,241000],[1520784000000,567231],[1520870400000,675000],[1520956800000,315000],[1521043200000,128000],[1521129600000,276221],[1521388800000,314227],[1521475200000,206000],[1521561600000,279000],[1521648000000,122000],[1521734400000,248000],[1521993600000,521000],[1522080000000,285340],[1522166400000,631000],[1522252800000,253000],[1522684800000,243000],[1522771200000,314000],[1522944000000,86000],[1523203200000,121000],[1523289600000,130000],[1523376000000,217000],[1523462400000,685211],[1523548800000,424500],[1523808000000,251000],[1523894400000,135000],[1523980800000,98000],[1524067200000,257614],[1524153600000,394000],[1524412800000,302881],[1524499200000,49000],[1524585600000,48000],[1524672000000,177000],[1524758400000,209000],[1525017600000,90000],[1525190400000,142000],[1525276800000,157000],[1525363200000,244000],[1525622400000,139000],[1525708800000,95000],[1525795200000,242000],[1525881600000,333000],[1525968000000,114000],[1526227200000,107000],[1526313600000,187000],[1526400000000,101000],[1526486400000,20000],[1526572800000,46000],[1526832000000,46000],[1527004800000,102000],[1527091200000,116000],[1527177600000,45000],[1527436800000,73000],[1527523200000,155000],[1527609600000,28000],[1527696000000,58000],[1527782400000,53000],[1528041600000,68000],[1528128000000,32000],[1528214400000,194000],[1528300800000,29000],[1528387200000,50000],[1528646400000,1000],[1528732800000,39000],[1528819200000,70000],[1528905600000,19000],[1528992000000,33000],[1529337600000,122000],[1529424000000,27000],[1529510400000,49000],[1529596800000,111000],[1529856000000,57000],[1529942400000,39000],[1530028800000,60000],[1530115200000,103000],[1530201600000,76676],[1530547200000,153951],[1530633600000,208000],[1530720000000,243000],[1530806400000,77000],[1531065600000,29000],[1531152000000,123000],[1531238400000,6000],[1531324800000,39000],[1531411200000,11000],[1531670400000,101000],[1531756800000,73000],[1531843200000,20000],[1531929600000,14000],[1532016000000,190000],[1532275200000,113000],[1532361600000,15000],[1532448000000,179000],[1532534400000,44000],[1532620800000,21000],[1532880000000,57000],[1532966400000,65000],[1533052800000,170000],[1533139200000,84000],[1533225600000,162000],[1533484800000,42000],[1533571200000,78000],[1533657600000,22000],[1533744000000,53000],[1533830400000,70500],[1534089600000,250000],[1534176000000,222000],[1534262400000,98000],[1534348800000,141000],[1534435200000,173000],[1534694400000,164000],[1534780800000,89000],[1534867200000,23000],[1534953600000,14000],[1535040000000,138000],[1535299200000,101000],[1535385600000,94000],[1535472000000,9000],[1535558400000,103000],[1535904000000,2000],[1535990400000,6000],[1536076800000,10000],[1536163200000,130000],[1536249600000,31000],[1536508800000,91000],[1536595200000,40000],[1536681600000,158000],[1536768000000,108000],[1536854400000,5000],[1537113600000,49000],[1537200000000,13000],[1537372800000,58000],[1537459200000,89000],[1537891200000,104000],[1537977600000,5000],[1538064000000,50000],[1538409600000,3000],[1538582400000,19000],[1539014400000,45000],[1539187200000,53000],[1539532800000,28000],[1539619200000,20000],[1539792000000,14000],[1539878400000,11000]];
var ma5_list = [[1459267200000,3.15],[1459353600000,3.25],[1459440000000,3.33],[1459785600000,3.15],[1459872000000,3.1799998],[1459958400000,3.156],[1460044800000,3.084],[1460304000000,2.994],[1460390400000,2.9080002],[1460476800000,2.822],[1460563200000,2.8120003],[1460649600000,2.818],[1460908800000,2.802],[1460995200000,2.826],[1461081600000,2.876],[1461168000000,2.8400002],[1461254400000,2.8379998],[1461513600000,2.8739998],[1461600000000,2.9080002],[1461686400000,2.9160001],[1461772800000,2.9500003],[1461859200000,2.964],[1462204800000,2.958],[1462291200000,2.9439998],[1462377600000,2.9620001],[1462464000000,2.9500003],[1462723200000,2.9320002],[1462809600000,2.9299998],[1462896000000,2.9320002],[1462982400000,2.924],[1463068800000,2.9220002],[1463328000000,2.9160001],[1463414400000,2.914],[1463500800000,2.908],[1463587200000,2.9120002],[1463673600000,2.91],[1463932800000,2.902],[1464019200000,2.858],[1464105600000,2.834],[1464192000000,2.792],[1464278400000,2.758],[1464537600000,2.764],[1464624000000,2.8200002],[1464710400000,2.848],[1464796800000,2.8700001],[1464883200000,2.9160001],[1465142400000,2.9380002],[1465228800000,2.922],[1465315200000,2.908],[1465488000000,2.9079998],[1465747200000,2.8639998],[1465833600000,2.824],[1465920000000,2.786],[1466006400000,2.746],[1466092800000,2.708],[1466352000000,2.6939998],[1466438400000,2.676],[1466524800000,2.67],[1466611200000,2.666],[1466697600000,2.65],[1466956800000,2.626],[1467043200000,2.602],[1467129600000,2.572],[1467216000000,2.552],[1467561600000,2.5440001],[1467648000000,2.5400002],[1467734400000,2.53],[1467820800000,2.528],[1467907200000,2.522],[1468166400000,2.52],[1468252800000,2.524],[1468339200000,2.524],[1468425600000,2.52],[1468512000000,2.51],[1468771200000,2.456],[1468857600000,2.4340003],[1468944000000,2.402],[1469030400000,2.3799999],[1469116800000,2.38],[1469376000000,2.4220002],[1469462400000,2.428],[1469635200000,2.454],[1469721600000,2.4559999],[1469980800000,2.4480002],[1470153600000,2.44],[1470240000000,2.4420002],[1470326400000,2.43],[1470585600000,2.436],[1470672000000,2.4559999],[1470758400000,2.4780002],[1470844800000,2.48],[1470931200000,2.504],[1471190400000,2.5180001],[1471276800000,2.506],[1471363200000,2.5100002],[1471449600000,2.5219998],[1471536000000,2.5119998],[1471795200000,2.498],[1471881600000,2.506],[1471968000000,2.4880002],[1472054400000,2.4720001],[1472140800000,2.4819999],[1472400000000,2.492],[1472486400000,2.504],[1472572800000,2.5119998],[1472745600000,2.5240002],[1473004800000,2.52],[1473091200000,2.5119998],[1473177600000,2.49],[1473264000000,2.4699998],[1473350400000,2.462],[1473609600000,2.442],[1473696000000,2.43],[1473782400000,2.43],[1473868800000,2.4500003],[1474214400000,2.45],[1474300800000,2.468],[1474387200000,2.4900002],[1474473600000,2.484],[1474560000000,2.464],[1474819200000,2.46],[1474905600000,2.458],[1474992000000,2.4380002],[1475078400000,2.4380002],[1475164800000,2.436],[1475424000000,2.4280002],[1475510400000,2.418],[1475596800000,2.4160001],[1475683200000,2.414],[1475769600000,2.416],[1476115200000,2.422],[1476201600000,2.42],[1476288000000,2.424],[1476374400000,2.4439998],[1476633600000,2.48],[1476720000000,2.506],[1476806400000,2.5540001],[1476892800000,2.606],[1477238400000,2.628],[1477324800000,2.628],[1477411200000,2.65],[1477497600000,2.6360002],[1477584000000,2.6200001],[1477843200000,2.6159997],[1477929600000,2.622],[1478016000000,2.61],[1478102400000,2.61],[1478188800000,2.626],[1478448000000,2.634],[1478534400000,2.644],[1478620800000,2.6620002],[1478707200000,2.7059999],[1478793600000,2.7359998],[1479052800000,2.77],[1479139200000,2.796],[1479225600000,2.8],[1479312000000,2.7899997],[1479398400000,2.7739997],[1479657600000,2.7759998],[1479744000000,2.7779999],[1479916800000,2.8019998],[1480003200000,2.8299997],[1480262400000,2.8639998],[1480348800000,2.8639998],[1480435200000,2.8700001],[1480521600000,2.884],[1480608000000,2.876],[1481126400000,2.832],[1481212800000,2.824],[1481472000000,2.7979999],[1481558400000,2.7540002],[1481644800000,2.7380002],[1481731200000,2.74],[1481817600000,2.726],[1482076800000,2.7280002],[1482163200000,2.7319999],[1482249600000,2.7180002],[1482336000000,2.7220001],[1482422400000,2.7220001],[1482854400000,2.7319999],[1482940800000,2.76],[1483027200000,2.758],[1483372800000,2.754],[1483459200000,2.746],[1483545600000,2.7280002],[1483632000000,2.686],[1483891200000,2.684],[1483977600000,2.68],[1484064000000,2.6880002],[1484150400000,2.69],[1484236800000,2.6840003],[1484496000000,2.6360002],[1484582400000,2.628],[1484668800000,2.6100001],[1484755200000,2.598],[1484841600000,2.598],[1485100800000,2.6340003],[1485187200000,2.63],[1485273600000,2.63],[1485360000000,2.63],[1485446400000,2.626],[1485878400000,2.624],[1485964800000,2.626],[1486051200000,2.624],[1486310400000,2.624],[1486396800000,2.6220002],[1486483200000,2.61],[1486569600000,2.606],[1486656000000,2.598],[1486915200000,2.586],[1487088000000,2.574],[1487174400000,2.574],[1487260800000,2.5659997],[1487520000000,2.5639997],[1487606400000,2.5639997],[1487692800000,2.57],[1487779200000,2.57],[1487865600000,2.568],[1488124800000,2.5900002],[1488211200000,2.624],[1488297600000,2.638],[1488384000000,2.646],[1488470400000,2.676],[1488729600000,2.684],[1488816000000,2.678],[1488902400000,2.6799998],[1488988800000,2.69],[1489075200000,2.678],[1489420800000,2.668],[1489507200000,2.6580002],[1489593600000,2.67],[1489680000000,2.686],[1489939200000,2.704],[1490025600000,2.704],[1490112000000,2.716],[1490198400000,2.722],[1490284800000,2.708],[1490544000000,2.676],[1490630400000,2.662],[1490716800000,2.648],[1490803200000,2.646],[1490889600000,2.662],[1491321600000,2.6939998],[1491408000000,2.682],[1491494400000,2.668],[1491753600000,2.6279998],[1491840000000,2.5779998],[1491926400000,2.53],[1492012800000,2.546],[1492444800000,2.58],[1492531200000,2.612],[1492617600000,2.6419997],[1493049600000,2.6719997],[1493136000000,2.6799998],[1493222400000,2.684],[1493308800000,2.69],[1493654400000,2.694],[1493827200000,2.6980002],[1494172800000,2.684],[1494259200000,2.65],[1494345600000,2.638],[1494432000000,2.6360002],[1494518400000,2.6219997],[1494777600000,2.604],[1494864000000,2.584],[1495036800000,2.546],[1495123200000,2.5259998],[1495382400000,2.5140002],[1495555200000,2.5259998],[1495641600000,2.53],[1495987200000,2.5560002],[1496160000000,2.56],[1496332800000,2.558],[1496592000000,2.556],[1496678400000,2.5560002],[1496764800000,2.5440001],[1496937600000,2.534],[1497283200000,2.518],[1497369600000,2.474],[1497542400000,2.4759998],[1497888000000,2.474],[1498060800000,2.4579997],[1498147200000,2.4599998],[1498406400000,2.52],[1498492800000,2.5],[1498579200000,2.496],[1498752000000,2.4720001],[1499011200000,2.466],[1499097600000,2.422],[1499184000000,2.418],[1499356800000,2.394],[1499616000000,2.404],[1499702400000,2.454],[1499875200000,2.4780002],[1499961600000,2.5],[1500220800000,2.5500002],[1500307200000,2.6],[1500393600000,2.6100001],[1500480000000,2.6360002],[1500566400000,2.6439998],[1500912000000,2.632],[1500998400000,2.6360002],[1501084800000,2.6260002],[1501171200000,2.628],[1501430400000,2.65],[1501516800000,2.66],[1501603200000,2.6580002],[1501689600000,2.6720002],[1501776000000,2.6660001],[1502035200000,2.6600003],[1502121600000,2.6840003],[1502208000000,2.678],[1502294400000,2.65],[1502380800000,2.6299999],[1502640000000,2.6139998],[1502812800000,2.596],[1502899200000,2.606],[1502985600000,2.604],[1503244800000,2.6079998],[1503504000000,2.62],[1503590400000,2.6],[1504022400000,2.584],[1504108800000,2.582],[1504195200000,2.606],[1504454400000,2.616],[1504540800000,2.628],[1504627200000,2.638],[1504713600000,2.652],[1504800000000,2.646],[1505059200000,2.6339998],[1505145600000,2.6220002],[1505232000000,2.61],[1505318400000,2.5960002],[1505404800000,2.592],[1505664000000,2.604],[1505750400000,2.612],[1505836800000,2.618],[1505923200000,2.634],[1506009600000,2.6360002],[1506268800000,2.63],[1506355200000,2.6460001],[1506441600000,2.6560001],[1506528000000,2.6480002],[1506614400000,2.6460001],[1506960000000,2.652],[1507046400000,2.646],[1507219200000,2.644],[1507478400000,2.644],[1507564800000,2.654],[1507651200000,2.644],[1507737600000,2.634],[1507824000000,2.6320002],[1508083200000,2.6260002],[1508169600000,2.608],[1508342400000,2.598],[1508428800000,2.6299999],[1508688000000,2.6599998],[1508774400000,2.6939998],[1508860800000,2.7319999],[1508947200000,2.764],[1509033600000,2.7619998],[1509292800000,2.7580001],[1509379200000,2.762],[1509465600000,2.764],[1509552000000,2.77],[1509638400000,2.7800002],[1509897600000,2.786],[1509984000000,2.784],[1510070400000,2.772],[1510156800000,2.7800002],[1510243200000,2.7879999],[1510502400000,2.808],[1510588800000,2.828],[1510675200000,2.888],[1510761600000,3.028],[1510848000000,3.128],[1511107200000,3.2619998],[1511193600000,3.454],[1511280000000,3.618],[1511366400000,3.666],[1511452800000,3.718],[1511712000000,3.7079997],[1511798400000,3.638],[1511884800000,3.5760002],[1511971200000,3.4919999],[1512057600000,3.4579997],[1512316800000,3.4079998],[1512403200000,3.362],[1512489600000,3.3100002],[1512576000000,3.294],[1512662400000,3.284],[1512921600000,3.308],[1513008000000,3.324],[1513094400000,3.3200002],[1513180800000,3.3400002],[1513267200000,3.3580003],[1513526400000,3.376],[1513612800000,3.404],[1513699200000,3.5400002],[1513785600000,3.6139998],[1513872000000,3.6799998],[1514304000000,3.7620003],[1514390400000,3.8419998],[1514476800000,3.8240001],[1514822400000,3.834],[1514908800000,3.8200002],[1514995200000,3.8039997],[1515081600000,3.85],[1515340800000,3.9299998],[1515427200000,4.012],[1515513600000,4.132],[1515600000000,4.3580003],[1515686400000,4.604],[1515945600000,4.722],[1516032000000,4.8620005],[1516118400000,5.0099998],[1516204800000,5.1600003],[1516291200000,5.228],[1516550400000,5.592],[1516636800000,6.1400003],[1516723200000,6.660001],[1516809600000,7.0200005],[1516896000000,7.474],[1517155200000,7.7159996],[1517241600000,7.7399993],[1517328000000,7.678],[1517414400000,7.662],[1517500800000,7.4300003],[1517760000000,7.2839994],[1517846400000,7.1079993],[1517932800000,7.0660005],[1518019200000,7.0980005],[1518105600000,7.236],[1518364800000,7.3799996],[1518451200000,7.672],[1518537600000,7.886],[1518624000000,7.9900007],[1519056000000,8.122],[1519142400000,8.144],[1519228800000,8.098],[1519315200000,8.064],[1519574400000,7.9880004],[1519660800000,7.928],[1519747200000,7.910001],[1519833600000,8.082],[1519920000000,8.326],[1520179200000,8.566],[1520265600000,8.811999],[1520352000000,9.024],[1520438400000,9.018],[1520524800000,8.968],[1520784000000,8.983999],[1520870400000,8.966],[1520956800000,8.974],[1521043200000,8.969999],[1521129600000,8.9279995],[1521388800000,8.882],[1521475200000,8.812],[1521561600000,8.776],[1521648000000,8.75],[1521734400000,8.694],[1521993600000,8.514],[1522080000000,8.358],[1522166400000,8.068],[1522252800000,7.872],[1522684800000,7.782],[1522771200000,7.818],[1522944000000,7.8039994],[1523203200000,7.828],[1523289600000,7.7660003],[1523376000000,7.6019998],[1523462400000,7.2720003],[1523548800000,7.0220003],[1523808000000,6.78],[1523894400000,6.56],[1523980800000,6.3780003],[1524067200000,6.456],[1524153600000,6.55],[1524412800000,6.674],[1524499200000,6.794],[1524585600000,6.8840003],[1524672000000,6.7880006],[1524758400000,6.640001],[1525017600000,6.55],[1525190400000,6.422],[1525276800000,6.296],[1525363200000,6.1920004],[1525622400000,6.136],[1525708800000,6.046],[1525795200000,5.9639997],[1525881600000,5.946],[1525968000000,6.05],[1526227200000,6.1740003],[1526313600000,6.3640003],[1526400000000,6.5659995],[1526486400000,6.648],[1526572800000,6.764],[1526832000000,6.7859993],[1527004800000,6.736],[1527091200000,6.676],[1527177600000,6.6940002],[1527436800000,6.646],[1527523200000,6.6400003],[1527609600000,6.6400003],[1527696000000,6.6619997],[1527782400000,6.628],[1528041600000,6.603999],[1528128000000,6.558],[1528214400000,6.5099998],[1528300800000,6.418],[1528387200000,6.422],[1528646400000,6.396],[1528732800000,6.344],[1528819200000,6.288],[1528905600000,6.25],[1528992000000,6.17],[1529337600000,6.0320005],[1529424000000,5.974],[1529510400000,5.922],[1529596800000,5.8760004],[1529856000000,5.814],[1529942400000,5.838],[1530028800000,5.776],[1530115200000,5.674],[1530201600000,5.5799994],[1530547200000,5.488],[1530633600000,5.324],[1530720000000,5.176],[1530806400000,5.082],[1531065600000,5.038],[1531152000000,5.066],[1531238400000,5.124],[1531324800000,5.208],[1531411200000,5.224],[1531670400000,5.122],[1531756800000,4.974],[1531843200000,4.8900003],[1531929600000,4.814],[1532016000000,4.7739997],[1532275200000,4.8059998],[1532361600000,4.872],[1532448000000,4.842],[1532534400000,4.824],[1532620800000,4.824],[1532880000000,4.8],[1532966400000,4.732],[1533052800000,4.728],[1533139200000,4.668],[1533225600000,4.5840006],[1533484800000,4.4960003],[1533571200000,4.3960004],[1533657600000,4.254],[1533744000000,4.138],[1533830400000,4.0559998],[1534089600000,4],[1534176000000,4.0099998],[1534262400000,4.08],[1534348800000,4.236],[1534435200000,4.3359995],[1534694400000,4.41],[1534780800000,4.5080004],[1534867200000,4.5620003],[1534953600000,4.556],[1535040000000,4.6019998],[1535299200000,4.718],[1535385600000,4.796],[1535472000000,4.9],[1535558400000,5.1099997],[1535904000000,5.308],[1535990400000,5.4420004],[1536076800000,5.5340004],[1536163200000,5.528],[1536249600000,5.388],[1536508800000,5.252],[1536595200000,5.1099997],[1536681600000,4.922],[1536768000000,4.776],[1536854400000,4.7060003],[1537113600000,4.592],[1537200000000,4.6099997],[1537372800000,4.6660004],[1537459200000,4.7700005],[1537891200000,4.8120003],[1537977600000,4.8900003],[1538064000000,4.814],[1538409600000,4.814],[1538582400000,4.8119993],[1539014400000,4.766],[1539187200000,4.718],[1539532800000,4.682],[1539619200000,4.5980005],[1539792000000,4.502],[1539878400000,4.4420004]];
var ma10_list = [[1459267200000,3.15],[1459353600000,3.25],[1459440000000,3.33],[1459785600000,3.15],[1459872000000,3.02],[1459958400000,3.03],[1460044800000,2.89],[1460304000000,2.88],[1460390400000,2.72],[1460476800000,3.001],[1460563200000,2.9839997],[1460649600000,2.9509997],[1460908800000,2.898],[1460995200000,2.867],[1461081600000,2.849],[1461168000000,2.826],[1461254400000,2.8279998],[1461513600000,2.8379998],[1461600000000,2.8669999],[1461686400000,2.896],[1461772800000,2.895],[1461859200000,2.901],[1462204800000,2.916],[1462291200000,2.926],[1462377600000,2.9390001],[1462464000000,2.9500003],[1462723200000,2.948],[1462809600000,2.9439998],[1462896000000,2.938],[1462982400000,2.9430003],[1463068800000,2.9360003],[1463328000000,2.9240003],[1463414400000,2.9220002],[1463500800000,2.92],[1463587200000,2.9180002],[1463673600000,2.9160001],[1463932800000,2.909],[1464019200000,2.8860002],[1464105600000,2.8709998],[1464192000000,2.8519998],[1464278400000,2.834],[1464537600000,2.833],[1464624000000,2.839],[1464710400000,2.841],[1464796800000,2.831],[1464883200000,2.8370001],[1465142400000,2.8510003],[1465228800000,2.8710003],[1465315200000,2.8779998],[1465488000000,2.8890002],[1465747200000,2.8899999],[1465833600000,2.881],[1465920000000,2.8539999],[1466006400000,2.827],[1466092800000,2.8079998],[1466352000000,2.7789998],[1466438400000,2.7499998],[1466524800000,2.7280002],[1466611200000,2.706],[1466697600000,2.6790001],[1466956800000,2.6599998],[1467043200000,2.639],[1467129600000,2.6209998],[1467216000000,2.609],[1467561600000,2.5970001],[1467648000000,2.5830002],[1467734400000,2.566],[1467820800000,2.5500002],[1467907200000,2.5370002],[1468166400000,2.532],[1468252800000,2.5320003],[1468339200000,2.527],[1468425600000,2.524],[1468512000000,2.516],[1468771200000,2.488],[1468857600000,2.4789999],[1468944000000,2.463],[1469030400000,2.45],[1469116800000,2.445],[1469376000000,2.439],[1469462400000,2.4310002],[1469635200000,2.4279997],[1469721600000,2.4179997],[1469980800000,2.414],[1470153600000,2.4310002],[1470240000000,2.435],[1470326400000,2.442],[1470585600000,2.4459999],[1470672000000,2.4520001],[1470758400000,2.4590003],[1470844800000,2.461],[1470931200000,2.467],[1471190400000,2.477],[1471276800000,2.481],[1471363200000,2.494],[1471449600000,2.501],[1471536000000,2.508],[1471795200000,2.508],[1471881600000,2.506],[1471968000000,2.499],[1472054400000,2.4970002],[1472140800000,2.497],[1472400000000,2.4950001],[1472486400000,2.505],[1472572800000,2.5],[1472745600000,2.4980001],[1473004800000,2.501],[1473091200000,2.502],[1473177600000,2.4970002],[1473264000000,2.491],[1473350400000,2.493],[1473609600000,2.481],[1473696000000,2.471],[1473782400000,2.4599998],[1473868800000,2.46],[1474214400000,2.4559999],[1474300800000,2.455],[1474387200000,2.46],[1474473600000,2.4570003],[1474560000000,2.4570003],[1474819200000,2.455],[1474905600000,2.4629998],[1474992000000,2.464],[1475078400000,2.461],[1475164800000,2.45],[1475424000000,2.444],[1475510400000,2.4380002],[1475596800000,2.427],[1475683200000,2.426],[1475769600000,2.426],[1476115200000,2.4250002],[1476201600000,2.4190001],[1476288000000,2.4200003],[1476374400000,2.4290001],[1476633600000,2.448],[1476720000000,2.4640002],[1476806400000,2.487],[1476892800000,2.5149999],[1477238400000,2.536],[1477324800000,2.5540001],[1477411200000,2.578],[1477497600000,2.595],[1477584000000,2.6130002],[1477843200000,2.6220002],[1477929600000,2.625],[1478016000000,2.6300004],[1478102400000,2.6230001],[1478188800000,2.623],[1478448000000,2.6249998],[1478534400000,2.633],[1478620800000,2.636],[1478707200000,2.6579998],[1478793600000,2.6809998],[1479052800000,2.702],[1479139200000,2.7199998],[1479225600000,2.731],[1479312000000,2.748],[1479398400000,2.7549999],[1479657600000,2.773],[1479744000000,2.787],[1479916800000,2.801],[1480003200000,2.81],[1480262400000,2.8189998],[1480348800000,2.82],[1480435200000,2.824],[1480521600000,2.843],[1480608000000,2.853],[1481126400000,2.848],[1481212800000,2.8439999],[1481472000000,2.834],[1481558400000,2.8189998],[1481644800000,2.807],[1481731200000,2.786],[1481817600000,2.775],[1482076800000,2.763],[1482163200000,2.743],[1482249600000,2.728],[1482336000000,2.7309997],[1482422400000,2.7239997],[1482854400000,2.73],[1482940800000,2.7459998],[1483027200000,2.7380002],[1483372800000,2.7380002],[1483459200000,2.734],[1483545600000,2.73],[1483632000000,2.723],[1483891200000,2.7210002],[1483977600000,2.717],[1484064000000,2.717],[1484150400000,2.709],[1484236800000,2.6850002],[1484496000000,2.6599998],[1484582400000,2.654],[1484668800000,2.6490002],[1484755200000,2.6440003],[1484841600000,2.6410003],[1485100800000,2.6350002],[1485187200000,2.6290002],[1485273600000,2.6200001],[1485360000000,2.6140003],[1485446400000,2.6120002],[1485878400000,2.6290004],[1485964800000,2.6280003],[1486051200000,2.627],[1486310400000,2.627],[1486396800000,2.624],[1486483200000,2.617],[1486569600000,2.6160002],[1486656000000,2.611],[1486915200000,2.605],[1487088000000,2.598],[1487174400000,2.5919998],[1487260800000,2.586],[1487520000000,2.5809999],[1487606400000,2.5749998],[1487692800000,2.572],[1487779200000,2.5719998],[1487865600000,2.567],[1488124800000,2.577],[1488211200000,2.5939999],[1488297600000,2.6039999],[1488384000000,2.608],[1488470400000,2.6220002],[1488729600000,2.637],[1488816000000,2.6510003],[1488902400000,2.659],[1488988800000,2.6679997],[1489075200000,2.677],[1489420800000,2.676],[1489507200000,2.668],[1489593600000,2.675],[1489680000000,2.688],[1489939200000,2.691],[1490025600000,2.6859999],[1490112000000,2.6869998],[1490198400000,2.6959999],[1490284800000,2.697],[1490544000000,2.6899998],[1490630400000,2.683],[1490716800000,2.682],[1490803200000,2.6839998],[1490889600000,2.685],[1491321600000,2.685],[1491408000000,2.6719997],[1491494400000,2.658],[1491753600000,2.6369998],[1491840000000,2.6200001],[1491926400000,2.612],[1492012800000,2.6139998],[1492444800000,2.6239998],[1492531200000,2.62],[1492617600000,2.61],[1493049600000,2.601],[1493136000000,2.613],[1493222400000,2.632],[1493308800000,2.6509998],[1493654400000,2.6679997],[1493827200000,2.685],[1494172800000,2.682],[1494259200000,2.667],[1494345600000,2.664],[1494432000000,2.665],[1494518400000,2.66],[1494777600000,2.644],[1494864000000,2.617],[1495036800000,2.592],[1495123200000,2.5809999],[1495382400000,2.5679996],[1495555200000,2.565],[1495641600000,2.5570002],[1495987200000,2.551],[1496160000000,2.543],[1496332800000,2.5360003],[1496592000000,2.541],[1496678400000,2.543],[1496764800000,2.55],[1496937600000,2.547],[1497283200000,2.5380003],[1497369600000,2.515],[1497542400000,2.5160003],[1497888000000,2.5090003],[1498060800000,2.496],[1498147200000,2.4889998],[1498406400000,2.4970002],[1498492800000,2.4880002],[1498579200000,2.4850001],[1498752000000,2.465],[1499011200000,2.4629998],[1499097600000,2.4710002],[1499184000000,2.459],[1499356800000,2.445],[1499616000000,2.4380002],[1499702400000,2.4600003],[1499875200000,2.4500003],[1499961600000,2.459],[1500220800000,2.4720001],[1500307200000,2.502],[1500393600000,2.532],[1500480000000,2.557],[1500566400000,2.572],[1500912000000,2.591],[1500998400000,2.6179998],[1501084800000,2.618],[1501171200000,2.632],[1501430400000,2.6469998],[1501516800000,2.646],[1501603200000,2.647],[1501689600000,2.6490002],[1501776000000,2.6469998],[1502035200000,2.655],[1502121600000,2.672],[1502208000000,2.668],[1502294400000,2.661],[1502380800000,2.6480002],[1502640000000,2.637],[1502812800000,2.6399999],[1502899200000,2.642],[1502985600000,2.627],[1503244800000,2.619],[1503504000000,2.6169999],[1503590400000,2.5979998],[1504022400000,2.5949998],[1504108800000,2.593],[1504195200000,2.6069999],[1504454400000,2.618],[1504540800000,2.6139998],[1504627200000,2.611],[1504713600000,2.617],[1504800000000,2.626],[1505059200000,2.625],[1505145600000,2.625],[1505232000000,2.624],[1505318400000,2.624],[1505404800000,2.619],[1505664000000,2.619],[1505750400000,2.617],[1505836800000,2.614],[1505923200000,2.6150002],[1506009600000,2.6139998],[1506268800000,2.617],[1506355200000,2.629],[1506441600000,2.6369998],[1506528000000,2.641],[1506614400000,2.641],[1506960000000,2.6410003],[1507046400000,2.6460004],[1507219200000,2.65],[1507478400000,2.646],[1507564800000,2.65],[1507651200000,2.648],[1507737600000,2.6399999],[1507824000000,2.638],[1508083200000,2.635],[1508169600000,2.631],[1508342400000,2.621],[1508428800000,2.632],[1508688000000,2.6460001],[1508774400000,2.6600003],[1508860800000,2.67],[1508947200000,2.6810002],[1509033600000,2.6959999],[1509292800000,2.709],[1509379200000,2.728],[1509465600000,2.748],[1509552000000,2.767],[1509638400000,2.7710001],[1509897600000,2.772],[1509984000000,2.7730002],[1510070400000,2.768],[1510156800000,2.7749999],[1510243200000,2.784],[1510502400000,2.797],[1510588800000,2.8059998],[1510675200000,2.8300002],[1510761600000,2.9039998],[1510848000000,2.958],[1511107200000,3.0350003],[1511193600000,3.141],[1511280000000,3.2529998],[1511366400000,3.3470001],[1511452800000,3.4229999],[1511712000000,3.485],[1511798400000,3.5460002],[1511884800000,3.5970001],[1511971200000,3.579],[1512057600000,3.588],[1512316800000,3.5579998],[1512403200000,3.5],[1512489600000,3.443],[1512576000000,3.3930001],[1512662400000,3.3709998],[1512921600000,3.3580003],[1513008000000,3.343],[1513094400000,3.315],[1513180800000,3.317],[1513267200000,3.3209999],[1513526400000,3.3420002],[1513612800000,3.3639998],[1513699200000,3.4299998],[1513785600000,3.477],[1513872000000,3.5189998],[1514304000000,3.5689998],[1514390400000,3.6230004],[1514476800000,3.682],[1514822400000,3.7239997],[1514908800000,3.75],[1514995200000,3.7830002],[1515081600000,3.846],[1515340800000,3.877],[1515427200000,3.9229996],[1515513600000,3.9760003],[1515600000000,4.081],[1515686400000,4.227],[1515945600000,4.3259997],[1516032000000,4.437],[1516118400000,4.571],[1516204800000,4.759],[1516291200000,4.916],[1516550400000,5.157],[1516636800000,5.5010004],[1516723200000,5.835],[1516809600000,6.0899997],[1516896000000,6.3510003],[1517155200000,6.6540003],[1517241600000,6.94],[1517328000000,7.169],[1517414400000,7.3410006],[1517500800000,7.4519997],[1517760000000,7.5],[1517846400000,7.424],[1517932800000,7.372],[1518019200000,7.3799996],[1518105600000,7.333],[1518364800000,7.332],[1518451200000,7.3899994],[1518537600000,7.4760003],[1518624000000,7.544],[1519056000000,7.679],[1519142400000,7.762],[1519228800000,7.8850007],[1519315200000,7.975001],[1519574400000,7.989001],[1519660800000,8.025],[1519747200000,8.026999],[1519833600000,8.09],[1519920000000,8.195],[1520179200000,8.277001],[1520265600000,8.37],[1520352000000,8.467001],[1520438400000,8.55],[1520524800000,8.647],[1520784000000,8.775],[1520870400000,8.888998],[1520956800000,8.998999],[1521043200000,8.994],[1521129600000,8.948],[1521388800000,8.933],[1521475200000,8.888999],[1521561600000,8.875],[1521648000000,8.860001],[1521734400000,8.811],[1521993600000,8.698],[1522080000000,8.585],[1522166400000,8.421999],[1522252800000,8.310999],[1522684800000,8.238],[1522771200000,8.165999],[1522944000000,8.080999],[1523203200000,7.9479995],[1523289600000,7.8190002],[1523376000000,7.692],[1523462400000,7.5449996],[1523548800000,7.4129996],[1523808000000,7.304001],[1523894400000,7.1630006],[1523980800000,6.9900002],[1524067200000,6.864],[1524153600000,6.7860003],[1524412800000,6.7269998],[1524499200000,6.6769996],[1524585600000,6.6310005],[1524672000000,6.622],[1524758400000,6.5950003],[1525017600000,6.6120005],[1525190400000,6.6080003],[1525276800000,6.59],[1525363200000,6.4900002],[1525622400000,6.3880005],[1525708800000,6.298],[1525795200000,6.193],[1525881600000,6.121],[1525968000000,6.121001],[1526227200000,6.155],[1526313600000,6.2050004],[1526400000000,6.2650003],[1526486400000,6.297],[1526572800000,6.407],[1526832000000,6.4800005],[1527004800000,6.549999],[1527091200000,6.621],[1527177600000,6.671],[1527436800000,6.7049994],[1527523200000,6.713],[1527609600000,6.6879997],[1527696000000,6.669],[1527782400000,6.6610003],[1528041600000,6.625],[1528128000000,6.599],[1528214400000,6.575],[1528300800000,6.5399995],[1528387200000,6.525],[1528646400000,6.499999],[1528732800000,6.451],[1528819200000,6.3989997],[1528905600000,6.334],[1528992000000,6.296],[1529337600000,6.2139997],[1529424000000,6.1589994],[1529510400000,6.105],[1529596800000,6.063],[1529856000000,5.9920006],[1529942400000,5.9350004],[1530028800000,5.8750005],[1530115200000,5.7980003],[1530201600000,5.728],[1530547200000,5.651],[1530633600000,5.581],[1530720000000,5.4759994],[1530806400000,5.3779993],[1531065600000,5.308999],[1531152000000,5.2769995],[1531238400000,5.224],[1531324800000,5.1920004],[1531411200000,5.153],[1531670400000,5.08],[1531756800000,5.02],[1531843200000,5.007],[1531929600000,5.011],[1532016000000,4.999],[1532275200000,4.9639997],[1532361600000,4.9229994],[1532448000000,4.8659997],[1532534400000,4.819],[1532620800000,4.799],[1532880000000,4.803],[1532966400000,4.802],[1533052800000,4.785],[1533139200000,4.746],[1533225600000,4.704],[1533484800000,4.6480002],[1533571200000,4.564],[1533657600000,4.491],[1533744000000,4.403],[1533830400000,4.3200006],[1534089600000,4.248],[1534176000000,4.203],[1534262400000,4.167],[1534348800000,4.187],[1534435200000,4.196],[1534694400000,4.205],[1534780800000,4.259],[1534867200000,4.3209996],[1534953600000,4.396],[1535040000000,4.469],[1535299200000,4.564],[1535385600000,4.6520004],[1535472000000,4.731],[1535558400000,4.8329997],[1535904000000,4.9549994],[1535990400000,5.08],[1536076800000,5.165],[1536163200000,5.2139997],[1536249600000,5.2489996],[1536508800000,5.28],[1536595200000,5.276],[1536681600000,5.2279997],[1536768000000,5.1519995],[1536854400000,5.047],[1537113600000,4.922],[1537200000000,4.8599997],[1537372800000,4.7939997],[1537459200000,4.7730002],[1537891200000,4.7590003],[1537977600000,4.741],[1538064000000,4.7120004],[1538409600000,4.7400007],[1538582400000,4.7910004],[1539014400000,4.7890005],[1539187200000,4.804],[1539532800000,4.748],[1539619200000,4.706],[1539792000000,4.656999],[1539878400000,4.6039996]];
var ma20_list = [[1459267200000,3.15],[1459353600000,3.25],[1459440000000,3.33],[1459785600000,3.15],[1459872000000,3.02],[1459958400000,3.03],[1460044800000,2.89],[1460304000000,2.88],[1460390400000,2.72],[1460476800000,2.59],[1460563200000,2.98],[1460649600000,2.92],[1460908800000,2.8],[1460995200000,2.84],[1461081600000,2.84],[1461168000000,2.8],[1461254400000,2.91],[1461513600000,2.98],[1461600000000,3.01],[1461686400000,2.9485002],[1461772800000,2.9394999],[1461859200000,2.9259999],[1462204800000,2.907],[1462291200000,2.8965],[1462377600000,2.894],[1462464000000,2.888],[1462723200000,2.888],[1462809600000,2.891],[1462896000000,2.9025],[1462982400000,2.9194999],[1463068800000,2.9155],[1463328000000,2.9125001],[1463414400000,2.9190001],[1463500800000,2.9230003],[1463587200000,2.9285002],[1463673600000,2.9330003],[1463932800000,2.9285002],[1464019200000,2.915],[1464105600000,2.9044998],[1464192000000,2.8975],[1464278400000,2.885],[1464537600000,2.8785002],[1464624000000,2.8805],[1464710400000,2.8805],[1464796800000,2.8745],[1464883200000,2.8765001],[1465142400000,2.8799999],[1465228800000,2.8785],[1465315200000,2.8744998],[1465488000000,2.8704996],[1465747200000,2.8619998],[1465833600000,2.8569996],[1465920000000,2.8465],[1466006400000,2.8339996],[1466092800000,2.8194997],[1466352000000,2.8079998],[1466438400000,2.8004997],[1466524800000,2.7994998],[1466611200000,2.792],[1466697600000,2.784],[1466956800000,2.775],[1467043200000,2.76],[1467129600000,2.7374997],[1467216000000,2.718],[1467561600000,2.7024999],[1467648000000,2.681],[1467734400000,2.658],[1467820800000,2.6390002],[1467907200000,2.6215],[1468166400000,2.6055],[1468252800000,2.596],[1468339200000,2.583],[1468425600000,2.5724998],[1468512000000,2.5625],[1468771200000,2.5425],[1468857600000,2.531],[1468944000000,2.5145001],[1469030400000,2.5000002],[1469116800000,2.4910002],[1469376000000,2.4855],[1469462400000,2.4815001],[1469635200000,2.4775002],[1469721600000,2.4710002],[1469980800000,2.4650002],[1470153600000,2.4595],[1470240000000,2.457],[1470326400000,2.4525],[1470585600000,2.448],[1470672000000,2.4485],[1470758400000,2.449],[1470844800000,2.4459999],[1470931200000,2.4474998],[1471190400000,2.4474998],[1471276800000,2.4474998],[1471363200000,2.4625],[1471449600000,2.468],[1471536000000,2.475],[1471795200000,2.4769998],[1471881600000,2.4789999],[1471968000000,2.4790003],[1472054400000,2.479],[1472140800000,2.4819999],[1472400000000,2.4859998],[1472486400000,2.4929998],[1472572800000,2.4969997],[1472745600000,2.4994998],[1473004800000,2.5045],[1473091200000,2.5049999],[1473177600000,2.5015],[1473264000000,2.495],[1473350400000,2.495],[1473609600000,2.4889998],[1473696000000,2.4829998],[1473782400000,2.4824998],[1473868800000,2.4799998],[1474214400000,2.4769998],[1474300800000,2.478],[1474387200000,2.4809997],[1474473600000,2.4769998],[1474560000000,2.4739997],[1474819200000,2.4739997],[1474905600000,2.472],[1474992000000,2.4675002],[1475078400000,2.4605],[1475164800000,2.4550004],[1475424000000,2.4500003],[1475510400000,2.4465003],[1475596800000,2.4435003],[1475683200000,2.4415002],[1475769600000,2.4415002],[1476115200000,2.44],[1476201600000,2.441],[1476288000000,2.442],[1476374400000,2.4450002],[1476633600000,2.449],[1476720000000,2.454],[1476806400000,2.4625],[1476892800000,2.471],[1477238400000,2.481],[1477324800000,2.4899998],[1477411200000,2.5014997],[1477497600000,2.5069997],[1477584000000,2.5165],[1477843200000,2.5255],[1477929600000,2.5365],[1478016000000,2.547],[1478102400000,2.5549998],[1478188800000,2.5689998],[1478448000000,2.5805001],[1478534400000,2.5935001],[1478620800000,2.6069999],[1478707200000,2.6265],[1478793600000,2.647],[1479052800000,2.662],[1479139200000,2.6725001],[1479225600000,2.6805005],[1479312000000,2.6855001],[1479398400000,2.6890001],[1479657600000,2.6990001],[1479744000000,2.71],[1479916800000,2.7185004],[1480003200000,2.734],[1480262400000,2.7500002],[1480348800000,2.7610002],[1480435200000,2.7719998],[1480521600000,2.7870002],[1480608000000,2.8005002],[1481126400000,2.8014998],[1481212800000,2.8084998],[1481472000000,2.8104997],[1481558400000,2.81],[1481644800000,2.8084998],[1481731200000,2.8024998],[1481817600000,2.7975],[1482076800000,2.7935002],[1482163200000,2.793],[1482249600000,2.7905002],[1482336000000,2.7895002],[1482422400000,2.7840002],[1482854400000,2.7820003],[1482940800000,2.7825003],[1483027200000,2.7725003],[1483372800000,2.762],[1483459200000,2.7545002],[1483545600000,2.7465003],[1483632000000,2.733],[1483891200000,2.7245],[1483977600000,2.7239997],[1484064000000,2.7205],[1484150400000,2.7195],[1484236800000,2.7155],[1484496000000,2.6990001],[1484582400000,2.696],[1484668800000,2.6915002],[1484755200000,2.687],[1484841600000,2.6820002],[1485100800000,2.678],[1485187200000,2.6729999],[1485273600000,2.6685002],[1485360000000,2.6615002],[1485446400000,2.6485002],[1485878400000,2.6445003],[1485964800000,2.6410003],[1486051200000,2.6380002],[1486310400000,2.6355004],[1486396800000,2.6325002],[1486483200000,2.6260002],[1486569600000,2.6225002],[1486656000000,2.6155002],[1486915200000,2.6095002],[1487088000000,2.6050003],[1487174400000,2.6105003],[1487260800000,2.6069999],[1487520000000,2.604],[1487606400000,2.6009998],[1487692800000,2.598],[1487779200000,2.5945],[1487865600000,2.5915],[1488124800000,2.594],[1488211200000,2.5995002],[1488297600000,2.601],[1488384000000,2.6],[1488470400000,2.604],[1488729600000,2.609],[1488816000000,2.613],[1488902400000,2.6155],[1488988800000,2.62],[1489075200000,2.6220002],[1489420800000,2.6265],[1489507200000,2.631],[1489593600000,2.6395001],[1489680000000,2.6480002],[1489939200000,2.6565003],[1490025600000,2.6615005],[1490112000000,2.6690001],[1490198400000,2.6775002],[1490284800000,2.6825004],[1490544000000,2.6835008],[1490630400000,2.6795006],[1490716800000,2.6750004],[1490803200000,2.6795003],[1490889600000,2.6865003],[1491321600000,2.6880002],[1491408000000,2.6790001],[1491494400000,2.6725001],[1491753600000,2.6665],[1491840000000,2.6585],[1491926400000,2.6509998],[1492012800000,2.6485],[1492444800000,2.653],[1492531200000,2.6519997],[1492617600000,2.6474998],[1493049600000,2.6430001],[1493136000000,2.6425],[1493222400000,2.645],[1493308800000,2.644],[1493654400000,2.6440003],[1493827200000,2.6485],[1494172800000,2.6480002],[1494259200000,2.6455],[1494345600000,2.6419997],[1494432000000,2.6374998],[1494518400000,2.6304998],[1494777600000,2.6284997],[1494864000000,2.6244998],[1495036800000,2.6214998],[1495123200000,2.6244998],[1495382400000,2.6265],[1495555200000,2.6235003],[1495641600000,2.6120002],[1495987200000,2.6075003],[1496160000000,2.604],[1496332800000,2.598],[1496592000000,2.5925002],[1496678400000,2.58],[1496764800000,2.5709999],[1496937600000,2.5639997],[1497283200000,2.5529997],[1497369600000,2.5399997],[1497542400000,2.5365002],[1497888000000,2.53],[1498060800000,2.5194998],[1498147200000,2.5124998],[1498406400000,2.5189998],[1498492800000,2.5154998],[1498579200000,2.5175],[1498752000000,2.5059998],[1499011200000,2.5005002],[1499097600000,2.4930003],[1499184000000,2.4875],[1499356800000,2.477],[1499616000000,2.467],[1499702400000,2.4745002],[1499875200000,2.4735],[1499961600000,2.4735],[1500220800000,2.4785],[1500307200000,2.4835],[1500393600000,2.4975],[1500480000000,2.514],[1500566400000,2.5155],[1500912000000,2.5180001],[1500998400000,2.5280004],[1501084800000,2.5390003],[1501171200000,2.541],[1501430400000,2.553],[1501516800000,2.5590003],[1501603200000,2.5745],[1501689600000,2.5905],[1501776000000,2.6019998],[1502035200000,2.6134996],[1502121600000,2.6315],[1502208000000,2.643],[1502294400000,2.6395001],[1502380800000,2.6399999],[1502640000000,2.642],[1502812800000,2.6430001],[1502899200000,2.6445003],[1502985600000,2.638],[1503244800000,2.633],[1503504000000,2.6360002],[1503590400000,2.635],[1504022400000,2.6315002],[1504108800000,2.6270003],[1504195200000,2.6275003],[1504454400000,2.6275],[1504540800000,2.6270003],[1504627200000,2.6265004],[1504713600000,2.6220002],[1504800000000,2.6225],[1505059200000,2.621],[1505145600000,2.6115003],[1505232000000,2.6095002],[1505318400000,2.6085002],[1505404800000,2.6130004],[1505664000000,2.6185002],[1505750400000,2.6155002],[1505836800000,2.6125],[1505923200000,2.616],[1506009600000,2.6199996],[1506268800000,2.6209996],[1506355200000,2.6269996],[1506441600000,2.6304996],[1506528000000,2.6325],[1506614400000,2.6299999],[1506960000000,2.6300004],[1507046400000,2.6315002],[1507219200000,2.6320004],[1507478400000,2.6305003],[1507564800000,2.6320002],[1507651200000,2.6325002],[1507737600000,2.6345],[1507824000000,2.6375003],[1508083200000,2.638],[1508169600000,2.636],[1508342400000,2.631],[1508428800000,2.639],[1508688000000,2.6479998],[1508774400000,2.6529996],[1508860800000,2.6599996],[1508947200000,2.6644998],[1509033600000,2.6679997],[1509292800000,2.6734998],[1509379200000,2.6815],[1509465600000,2.6894999],[1509552000000,2.6939998],[1509638400000,2.7015],[1509897600000,2.709],[1509984000000,2.7165],[1510070400000,2.7189999],[1510156800000,2.728],[1510243200000,2.7399998],[1510502400000,2.7529998],[1510588800000,2.7669997],[1510675200000,2.789],[1510761600000,2.8354998],[1510848000000,2.8644998],[1511107200000,2.9035],[1511193600000,2.9570003],[1511280000000,3.0104997],[1511366400000,3.061],[1511452800000,3.1035],[1511712000000,3.1409998],[1511798400000,3.1759999],[1511884800000,3.2134998],[1511971200000,3.2415001],[1512057600000,3.273],[1512316800000,3.2965],[1512403200000,3.3205],[1512489600000,3.348],[1512576000000,3.3699996],[1512662400000,3.3969998],[1512921600000,3.4214997],[1513008000000,3.4445],[1513094400000,3.456],[1513180800000,3.448],[1513267200000,3.4544997],[1513526400000,3.45],[1513612800000,3.4320004],[1513699200000,3.4365005],[1513785600000,3.4350002],[1513872000000,3.4450002],[1514304000000,3.4634998],[1514390400000,3.4829998],[1514476800000,3.4985],[1514822400000,3.5205002],[1514908800000,3.5355],[1514995200000,3.5625],[1515081600000,3.605],[1515340800000,3.6535],[1515427200000,3.6999996],[1515513600000,3.7475],[1515600000000,3.825],[1515686400000,3.925],[1515945600000,4.004],[1516032000000,4.0804996],[1516118400000,4.1605005],[1516204800000,4.2710004],[1516291200000,4.381],[1516550400000,4.5170007],[1516636800000,4.7120004],[1516723200000,4.9055],[1516809600000,5.0855],[1516896000000,5.2889996],[1517155200000,5.4900002],[1517241600000,5.6885004],[1517328000000,5.87],[1517414400000,6.05],[1517500800000,6.1840005],[1517760000000,6.3285003],[1517846400000,6.4625006],[1517932800000,6.6035004],[1518019200000,6.7350006],[1518105600000,6.8420005],[1518364800000,6.993],[1518451200000,7.165],[1518537600000,7.3224998],[1518624000000,7.4425],[1519056000000,7.5655],[1519142400000,7.6309996],[1519228800000,7.6545],[1519315200000,7.673501],[1519574400000,7.6845],[1519660800000,7.679],[1519747200000,7.6794996],[1519833600000,7.7400002],[1519920000000,7.835501],[1520179200000,7.9105005],[1520265600000,8.0245],[1520352000000,8.1145],[1520438400000,8.217501],[1520524800000,8.311001],[1520784000000,8.382001],[1520870400000,8.457],[1520956800000,8.513],[1521043200000,8.542],[1521129600000,8.5715],[1521388800000,8.6050005],[1521475200000,8.629499],[1521561600000,8.671],[1521648000000,8.705],[1521734400000,8.728999],[1521993600000,8.7365],[1522080000000,8.7369995],[1522166400000,8.7105],[1522252800000,8.652501],[1522684800000,8.593],[1522771200000,8.5495],[1522944000000,8.485],[1523203200000,8.4115],[1523289600000,8.339499],[1523376000000,8.2515],[1523462400000,8.1215],[1523548800000,7.9989996],[1523808000000,7.862999],[1523894400000,7.7369995],[1523980800000,7.614],[1524067200000,7.5150003],[1524153600000,7.4335],[1524412800000,7.3375],[1524499200000,7.248],[1524585600000,7.1615],[1524672000000,7.083499],[1524758400000,7.003999],[1525017600000,6.958],[1525190400000,6.8855004],[1525276800000,6.79],[1525363200000,6.6770005],[1525622400000,6.5870004],[1525708800000,6.5125],[1525795200000,6.4350004],[1525881600000,6.3760004],[1525968000000,6.3715005],[1526227200000,6.3750005],[1526313600000,6.4084997],[1526400000000,6.4364996],[1526486400000,6.4435005],[1526572800000,6.4485],[1526832000000,6.4340005],[1527004800000,6.424],[1527091200000,6.407],[1527177600000,6.396],[1527436800000,6.4130006],[1527523200000,6.4339995],[1527609600000,6.4465],[1527696000000,6.467],[1527782400000,6.479],[1528041600000,6.516],[1528128000000,6.5395],[1528214400000,6.562499],[1528300800000,6.5805],[1528387200000,6.5979996],[1528646400000,6.6025],[1528732800000,6.5819993],[1528819200000,6.5435],[1528905600000,6.5015],[1528992000000,6.4784994],[1529337600000,6.4195],[1529424000000,6.3789997],[1529510400000,6.34],[1529596800000,6.3015],[1529856000000,6.2585],[1529942400000,6.2174997],[1530028800000,6.1629996],[1530115200000,6.0985003],[1530201600000,6.0310006],[1530547200000,5.9735003],[1530633600000,5.8975],[1530720000000,5.8175],[1530806400000,5.7415],[1531065600000,5.686],[1531152000000,5.6345],[1531238400000,5.5794997],[1531324800000,5.5334997],[1531411200000,5.4754996],[1531670400000,5.4039993],[1531756800000,5.3355],[1531843200000,5.2939997],[1531929600000,5.2434998],[1532016000000,5.1884995],[1532275200000,5.1364994],[1532361600000,5.1],[1532448000000,5.045],[1532534400000,5.0055003],[1532620800000,4.9760003],[1532880000000,4.9415],[1532966400000,4.9110003],[1533052800000,4.8960004],[1533139200000,4.8785005],[1533225600000,4.8515005],[1533484800000,4.806],[1533571200000,4.7434998],[1533657600000,4.6785],[1533744000000,4.611],[1533830400000,4.5595],[1534089600000,4.5255003],[1534176000000,4.5025],[1534262400000,4.4760003],[1534348800000,4.4665003],[1534435200000,4.4500003],[1534694400000,4.4265003],[1534780800000,4.4115],[1534867200000,4.406],[1534953600000,4.3995],[1535040000000,4.3945],[1535299200000,4.406],[1535385600000,4.4275],[1535472000000,4.449],[1535558400000,4.5099998],[1535904000000,4.5755],[1535990400000,4.6425],[1536076800000,4.712],[1536163200000,4.7675004],[1536249600000,4.8224993],[1536508800000,4.8744993],[1536595200000,4.9199996],[1536681600000,4.9399996],[1536768000000,4.9414997],[1536854400000,4.9399996],[1537113600000,4.9385],[1537200000000,4.9700003],[1537372800000,4.9795],[1537459200000,4.9934998],[1537891200000,5.0039997],[1537977600000,5.0105],[1538064000000,4.994],[1538409600000,4.9839997],[1538582400000,4.9714994],[1539014400000,4.9179997],[1539187200000,4.863],[1539532800000,4.804],[1539619200000,4.7499995],[1539792000000,4.7149997],[1539878400000,4.6815004]];
var ma30_list = [[1459267200000,3.15],[1459353600000,3.25],[1459440000000,3.33],[1459785600000,3.15],[1459872000000,3.02],[1459958400000,3.03],[1460044800000,2.89],[1460304000000,2.88],[1460390400000,2.72],[1460476800000,2.59],[1460563200000,2.98],[1460649600000,2.92],[1460908800000,2.8],[1460995200000,2.84],[1461081600000,2.84],[1461168000000,2.8],[1461254400000,2.91],[1461513600000,2.98],[1461600000000,3.01],[1461686400000,2.88],[1461772800000,2.97],[1461859200000,2.98],[1462204800000,2.95],[1462291200000,2.94],[1462377600000,2.97],[1462464000000,2.91],[1462723200000,2.89],[1462809600000,2.94],[1462896000000,2.95],[1462982400000,2.946667],[1463068800000,2.9383333],[1463328000000,2.9253335],[1463414400000,2.912],[1463500800000,2.9043336],[1463587200000,2.902],[1463673600000,2.8973334],[1463932800000,2.8949997],[1464019200000,2.889333],[1464105600000,2.8919997],[1464192000000,2.8969998],[1464278400000,2.888333],[1464537600000,2.8860002],[1464624000000,2.8923333],[1464710400000,2.895667],[1464796800000,2.8960001],[1464883200000,2.9010003],[1465142400000,2.9026666],[1465228800000,2.9003332],[1465315200000,2.8956668],[1465488000000,2.894667],[1465747200000,2.8866668],[1465833600000,2.8793337],[1465920000000,2.871667],[1466006400000,2.862667],[1466092800000,2.8523338],[1466352000000,2.8440006],[1466438400000,2.8366668],[1466524800000,2.8283336],[1466611200000,2.8183334],[1466697600000,2.8066666],[1466956800000,2.7946668],[1467043200000,2.7843335],[1467129600000,2.7713335],[1467216000000,2.759],[1467561600000,2.7453337],[1467648000000,2.733],[1467734400000,2.7223332],[1467820800000,2.7163332],[1467907200000,2.7069998],[1468166400000,2.6999998],[1468252800000,2.6939998],[1468339200000,2.6823332],[1468425600000,2.6663332],[1468512000000,2.6506667],[1468771200000,2.631],[1468857600000,2.6136668],[1468944000000,2.593],[1469030400000,2.5760002],[1469116800000,2.5626667],[1469376000000,2.55],[1469462400000,2.541],[1469635200000,2.5313334],[1469721600000,2.5210001],[1469980800000,2.5130002],[1470153600000,2.5053337],[1470240000000,2.4990003],[1470326400000,2.4903338],[1470585600000,2.4820006],[1470672000000,2.4780004],[1470758400000,2.476667],[1470844800000,2.474667],[1470931200000,2.4740002],[1471190400000,2.4730003],[1471276800000,2.4703336],[1471363200000,2.4710002],[1471449600000,2.4716668],[1471536000000,2.4710002],[1471795200000,2.468],[1471881600000,2.4676669],[1471968000000,2.4656668],[1472054400000,2.4630003],[1472140800000,2.4639997],[1472400000000,2.463333],[1472486400000,2.4666665],[1472572800000,2.475],[1472745600000,2.478],[1473004800000,2.4836664],[1473091200000,2.4853332],[1473177600000,2.485],[1473264000000,2.4830003],[1473350400000,2.4836667],[1473609600000,2.4816668],[1473696000000,2.4810002],[1473782400000,2.4819999],[1473868800000,2.4846666],[1474214400000,2.4850001],[1474300800000,2.488],[1474387200000,2.4900002],[1474473600000,2.4866667],[1474560000000,2.4823334],[1474819200000,2.4816666],[1474905600000,2.480333],[1474992000000,2.4766665],[1475078400000,2.4753332],[1475164800000,2.47],[1475424000000,2.4659998],[1475510400000,2.4646668],[1475596800000,2.463],[1475683200000,2.4599998],[1475769600000,2.4580002],[1476115200000,2.4576669],[1476201600000,2.4543335],[1476288000000,2.451667],[1476374400000,2.45],[1476633600000,2.4526668],[1476720000000,2.4546669],[1476806400000,2.46],[1476892800000,2.4673336],[1477238400000,2.4729998],[1477324800000,2.4789999],[1477411200000,2.4859998],[1477497600000,2.492333],[1477584000000,2.4989996],[1477843200000,2.504],[1477929600000,2.5076666],[1478016000000,2.5126665],[1478102400000,2.5159998],[1478188800000,2.5216665],[1478448000000,2.5289998],[1478534400000,2.5376663],[1478620800000,2.546333],[1478707200000,2.5573332],[1478793600000,2.5713334],[1479052800000,2.5843332],[1479139200000,2.5976667],[1479225600000,2.6083333],[1479312000000,2.619333],[1479398400000,2.6309998],[1479657600000,2.6446664],[1479744000000,2.658],[1479916800000,2.6716664],[1480003200000,2.6876667],[1480262400000,2.7043335],[1480348800000,2.714667],[1480435200000,2.7230003],[1480521600000,2.7346673],[1480608000000,2.7413337],[1481126400000,2.7420003],[1481212800000,2.7473338],[1481472000000,2.7513335],[1481558400000,2.752],[1481644800000,2.7583334],[1481731200000,2.762],[1481817600000,2.7656667],[1482076800000,2.7689998],[1482163200000,2.7723334],[1482249600000,2.7763336],[1482336000000,2.778],[1482422400000,2.7803333],[1482854400000,2.7836668],[1482940800000,2.788667],[1483027200000,2.785],[1483372800000,2.781],[1483459200000,2.776333],[1483545600000,2.7723334],[1483632000000,2.769667],[1483891200000,2.7673335],[1483977600000,2.7653337],[1484064000000,2.7616668],[1484150400000,2.757667],[1484236800000,2.7500002],[1484496000000,2.7350001],[1484582400000,2.726],[1484668800000,2.7193334],[1484755200000,2.7123332],[1484841600000,2.702333],[1485100800000,2.6946664],[1485187200000,2.692333],[1485273600000,2.6869998],[1485360000000,2.684333],[1485446400000,2.6809998],[1485878400000,2.6756666],[1485964800000,2.6733332],[1486051200000,2.6699998],[1486310400000,2.6669998],[1486396800000,2.6626666],[1486483200000,2.6576664],[1486569600000,2.654],[1486656000000,2.6493335],[1486915200000,2.6426668],[1487088000000,2.6316671],[1487174400000,2.627],[1487260800000,2.6226668],[1487520000000,2.6190002],[1487606400000,2.6153336],[1487692800000,2.6123335],[1487779200000,2.6080003],[1487865600000,2.604],[1488124800000,2.6026666],[1488211200000,2.6043332],[1488297600000,2.6046667],[1488384000000,2.6096666],[1488470400000,2.6119998],[1488729600000,2.615],[1488816000000,2.6176667],[1488902400000,2.6183333],[1488988800000,2.6190002],[1489075200000,2.6200004],[1489420800000,2.6213336],[1489507200000,2.6223338],[1489593600000,2.6256669],[1489680000000,2.6293335],[1489939200000,2.633],[1490025600000,2.6346667],[1490112000000,2.6376665],[1490198400000,2.6423333],[1490284800000,2.6456666],[1490544000000,2.6446664],[1490630400000,2.6453333],[1490716800000,2.648],[1490803200000,2.6543338],[1490889600000,2.660334],[1491321600000,2.6660006],[1491408000000,2.6650007],[1491494400000,2.6653337],[1491753600000,2.6640005],[1491840000000,2.661667],[1491926400000,2.659667],[1492012800000,2.6576674],[1492444800000,2.6580005],[1492531200000,2.6596673],[1492617600000,2.6610005],[1493049600000,2.6590004],[1493136000000,2.6570005],[1493222400000,2.6590004],[1493308800000,2.6613336],[1493654400000,2.6616666],[1493827200000,2.6623333],[1494172800000,2.6596665],[1494259200000,2.6576664],[1494345600000,2.6559997],[1494432000000,2.6533332],[1494518400000,2.6486666],[1494777600000,2.6430001],[1494864000000,2.6356668],[1495036800000,2.6266668],[1495123200000,2.6230001],[1495382400000,2.6216667],[1495555200000,2.6203332],[1495641600000,2.616],[1495987200000,2.6116662],[1496160000000,2.6059997],[1496332800000,2.5989997],[1496592000000,2.5993333],[1496678400000,2.5973332],[1496764800000,2.5976667],[1496937600000,2.5986667],[1497283200000,2.597],[1497369600000,2.5873334],[1497542400000,2.5800002],[1497888000000,2.5746665],[1498060800000,2.5679998],[1498147200000,2.5616663],[1498406400000,2.5606663],[1498492800000,2.5493329],[1498579200000,2.542333],[1498752000000,2.5309997],[1499011200000,2.5229998],[1499097600000,2.517],[1499184000000,2.510667],[1499356800000,2.5016668],[1499616000000,2.4923332],[1499702400000,2.495],[1499875200000,2.4959996],[1499961600000,2.4966662],[1500220800000,2.5023332],[1500307200000,2.504666],[1500393600000,2.5110002],[1500480000000,2.5143335],[1500566400000,2.5156667],[1500912000000,2.515],[1500998400000,2.5173335],[1501084800000,2.5223336],[1501171200000,2.5263333],[1501430400000,2.5313334],[1501516800000,2.5343332],[1501603200000,2.5379999],[1501689600000,2.5479999],[1501776000000,2.5583332],[1502035200000,2.5619998],[1502121600000,2.5693333],[1502208000000,2.5746667],[1502294400000,2.5796666],[1502380800000,2.5766668],[1502640000000,2.581],[1502812800000,2.5860002],[1502899200000,2.5970001],[1502985600000,2.6026666],[1503244800000,2.6076665],[1503504000000,2.6146667],[1503590400000,2.6203337],[1504022400000,2.6269999],[1504108800000,2.624],[1504195200000,2.629],[1504454400000,2.6339998],[1504540800000,2.6333334],[1504627200000,2.6333334],[1504713600000,2.631],[1504800000000,2.6306665],[1505059200000,2.6323335],[1505145600000,2.631667],[1505232000000,2.6290004],[1505318400000,2.6260002],[1505404800000,2.6246667],[1505664000000,2.6246665],[1505750400000,2.6236665],[1505836800000,2.6223333],[1505923200000,2.6196666],[1506009600000,2.6196666],[1506268800000,2.6196666],[1506355200000,2.6173332],[1506441600000,2.6186666],[1506528000000,2.6193335],[1506614400000,2.6223333],[1506960000000,2.6259997],[1507046400000,2.6256666],[1507219200000,2.6249998],[1507478400000,2.6259997],[1507564800000,2.6299999],[1507651200000,2.6299999],[1507737600000,2.631333],[1507824000000,2.6329997],[1508083200000,2.633333],[1508169600000,2.630333],[1508342400000,2.6269999],[1508428800000,2.6316667],[1508688000000,2.6366665],[1508774400000,2.6403334],[1508860800000,2.6446664],[1508947200000,2.6486666],[1509033600000,2.655],[1509292800000,2.6613336],[1509379200000,2.668],[1509465600000,2.6733334],[1509552000000,2.6763334],[1509638400000,2.683],[1509897600000,2.6893334],[1509984000000,2.693],[1510070400000,2.6959999],[1510156800000,2.7013333],[1510243200000,2.7066665],[1510502400000,2.7146668],[1510588800000,2.7229998],[1510675200000,2.7363331],[1510761600000,2.7639997],[1510848000000,2.7869995],[1511107200000,2.817666],[1511193600000,2.8579996],[1511280000000,2.8969994],[1511366400000,2.9343328],[1511452800000,2.967666],[1511712000000,2.9969995],[1511798400000,3.026666],[1511884800000,3.0583332],[1511971200000,3.083333],[1512057600000,3.1056664],[1512316800000,3.1216667],[1512403200000,3.1380002],[1512489600000,3.1546667],[1512576000000,3.1716666],[1512662400000,3.1926665],[1512921600000,3.2133331],[1513008000000,3.2316663],[1513094400000,3.247333],[1513180800000,3.2666664],[1513267200000,3.2889998],[1513526400000,3.3116663],[1513612800000,3.3349996],[1513699200000,3.375333],[1513785600000,3.4056664],[1513872000000,3.4376667],[1514304000000,3.4706664],[1514390400000,3.5040002],[1514476800000,3.5313334],[1514822400000,3.5400002],[1514908800000,3.5530002],[1514995200000,3.5610003],[1515081600000,3.5700004],[1515340800000,3.5833337],[1515427200000,3.597667],[1515513600000,3.6220002],[1515600000000,3.6693335],[1515686400000,3.7310002],[1515945600000,3.7743337],[1516032000000,3.8260002],[1516118400000,3.8806665],[1516204800000,3.9613335],[1516291200000,4.042],[1516550400000,4.1546664],[1516636800000,4.300333],[1516723200000,4.4433336],[1516809600000,4.58],[1516896000000,4.7336664],[1517155200000,4.8873334],[1517241600000,5.0336666],[1517328000000,5.1633334],[1517414400000,5.2943335],[1517500800000,5.404666],[1517760000000,5.511333],[1517846400000,5.6159997],[1517932800000,5.7276664],[1518019200000,5.8503327],[1518105600000,5.970332],[1518364800000,6.1039996],[1518451200000,6.2556663],[1518537600000,6.405333],[1518624000000,6.548],[1519056000000,6.6823335],[1519142400000,6.8063335],[1519228800000,6.936667],[1519315200000,7.060667],[1519574400000,7.1530004],[1519660800000,7.236334],[1519747200000,7.337667],[1519833600000,7.473334],[1519920000000,7.6133337],[1520179200000,7.720667],[1520265600000,7.833667],[1520352000000,7.909667],[1520438400000,7.953],[1520524800000,7.9980006],[1520784000000,8.048],[1520870400000,8.082334],[1520956800000,8.119333],[1521043200000,8.158],[1521129600000,8.206334],[1521388800000,8.251333],[1521475200000,8.312666],[1521561600000,8.368],[1521648000000,8.431666],[1521734400000,8.477667],[1521993600000,8.487333],[1522080000000,8.499667],[1522166400000,8.482667],[1522252800000,8.465],[1522684800000,8.460334],[1522771200000,8.458668],[1522944000000,8.446667],[1523203200000,8.43],[1523289600000,8.409667],[1523376000000,8.383333],[1523462400000,8.339334],[1523548800000,8.295667],[1523808000000,8.241666],[1523894400000,8.156],[1523980800000,8.058667],[1524067200000,7.9876666],[1524153600000,7.9186664],[1524412800000,7.85],[1524499200000,7.785333],[1524585600000,7.7113338],[1524672000000,7.6216664],[1524758400000,7.5309997],[1525017600000,7.445999],[1525190400000,7.3606663],[1525276800000,7.2726665],[1525363200000,7.173333],[1525622400000,7.0849996],[1525708800000,6.990999],[1525795200000,6.8963327],[1525881600000,6.814666],[1525968000000,6.7626653],[1526227200000,6.7209992],[1526313600000,6.707],[1526400000000,6.678666],[1526486400000,6.625666],[1526572800000,6.5869994],[1526832000000,6.551333],[1527004800000,6.5249996],[1527091200000,6.497],[1527177600000,6.474334],[1527436800000,6.482667],[1527523200000,6.4876666],[1527609600000,6.501666],[1527696000000,6.514],[1527782400000,6.5160003],[1528041600000,6.5073333],[1528128000000,6.489],[1528214400000,6.4743333],[1528300800000,6.451333],[1528387200000,6.4389997],[1528646400000,6.442],[1528732800000,6.4396663],[1528819200000,6.4306664],[1528905600000,6.4226665],[1528992000000,6.4179997],[1529337600000,6.4153333],[1529424000000,6.412667],[1529510400000,6.409999],[1529596800000,6.4079995],[1529856000000,6.3959994],[1529942400000,6.3799996],[1530028800000,6.346332],[1530115200000,6.294999],[1530201600000,6.243666],[1530547200000,6.202666],[1530633600000,6.1399994],[1530720000000,6.078],[1530806400000,6.0193334],[1531065600000,5.9706664],[1531152000000,5.931333],[1531238400000,5.8863325],[1531324800000,5.839333],[1531411200000,5.7833333],[1531670400000,5.714],[1531756800000,5.6556673],[1531843200000,5.600667],[1531929600000,5.548667],[1532016000000,5.4940004],[1532275200000,5.445334],[1532361600000,5.3973336],[1532448000000,5.341667],[1532534400000,5.2953343],[1532620800000,5.250001],[1532880000000,5.203667],[1532966400000,5.1576667],[1533052800000,5.1243334],[1533139200000,5.0776663],[1533225600000,5.027],[1533484800000,4.973666],[1533571200000,4.9213333],[1533657600000,4.8603334],[1533744000000,4.8046665],[1533830400000,4.7573333],[1534089600000,4.7103333],[1534176000000,4.675],[1534262400000,4.6530004],[1534348800000,4.6480007],[1534435200000,4.6330004],[1534694400000,4.605667],[1534780800000,4.5820003],[1534867200000,4.5593333],[1534953600000,4.539334],[1535040000000,4.5293336],[1535299200000,4.538333],[1535385600000,4.552333],[1535472000000,4.5609994],[1535558400000,4.588667],[1535904000000,4.6183333],[1535990400000,4.644334],[1536076800000,4.662667],[1536163200000,4.675333],[1536249600000,4.6826663],[1536508800000,4.6896667],[1536595200000,4.696],[1536681600000,4.6943336],[1536768000000,4.6833334],[1536854400000,4.689],[1537113600000,4.691],[1537200000000,4.7149997],[1537372800000,4.739333],[1537459200000,4.7693334],[1537891200000,4.8013334],[1537977600000,4.8300004],[1538064000000,4.850667],[1538409600000,4.873334],[1538582400000,4.891333],[1539014400000,4.889666],[1539187200000,4.8936663],[1539532800000,4.895999],[1539619200000,4.888333],[1539792000000,4.881333],[1539878400000,4.870667]];
var other_list = [[1459267200000,0,0,3.1500000953674316],[1459353600000,0.09999990463256836,0.03174600005149841,3.1500000953674316],[1459440000000,0.07999992370605469,0.02461536042392254,3.25],[1459785600000,-0.17999982833862305,-0.054054003208875656,3.3299999237060547],[1459872000000,-0.13000011444091797,-0.041269876062870026,3.1500000953674316],[1459958400000,0.009999990463256836,0.0033112552482634783,3.0199999809265137],[1460044800000,-0.1399998664855957,-0.0462045781314373,3.0299999713897705],[1460304000000,-0.009999990463256836,-0.003460204228758812,2.890000104904175],[1460390400000,-0.16000008583068848,-0.05555558204650879,2.880000114440918],[1460476800000,-0.13000011444091797,-0.047794159501791,2.7200000286102295],[1460563200000,0.3900001049041748,0.15057919919490814,2.5899999141693115],[1460649600000,-0.059999942779541016,-0.020134208723902702,2.9800000190734863],[1460908800000,-0.12000012397766113,-0.041095931082963943,2.9200000762939453],[1460995200000,0.039999961853027344,0.01428570132702589,2.799999952316284],[1461081600000,0,0,2.8399999141693115],[1461168000000,-0.039999961853027344,-0.01408449374139309,2.8399999141693115],[1461254400000,0.1100001335144043,0.03928576409816742,2.799999952316284],[1461513600000,0.06999993324279785,0.024054959416389465,2.9100000858306885],[1461600000000,0.029999971389770508,0.010067104361951351,2.9800000190734863],[1461686400000,-0.12999987602233887,-0.04318932816386223,3.009999990463257],[1461772800000,0.08999991416931152,0.031249968335032463,2.880000114440918],[1461859200000,0.009999990463256836,0.003367000026628375,2.9700000286102295],[1462204800000,-0.029999971389770508,-0.010067104361951351,2.9800000190734863],[1462291200000,-0.009999990463256836,-0.0033898272085934877,2.950000047683716],[1462377600000,0.029999971389770508,0.0102040721103549,2.940000057220459],[1462464000000,-0.059999942779541016,-0.020202001556754112,2.9700000286102295],[1462723200000,-0.019999980926513672,-0.006872845347970724,2.9100000858306885],[1462809600000,0.04999995231628418,0.01730102114379406,2.890000104904175],[1462896000000,0.009999990463256836,0.003401357214897871,2.940000057220459],[1462982400000,-0.019999980926513672,-0.0067796544171869755,2.950000047683716],[1463068800000,-0.029999971389770508,-0.010238897986710072,2.930000066757202],[1463328000000,-0.040000200271606445,-0.01379317231476307,2.9000000953674316],[1463414400000,0.07000017166137695,0.0244755856692791,2.859999895095825],[1463500800000,-0.009999990463256836,-0.0034129659179598093,2.930000066757202],[1463587200000,0.029999971389770508,0.010273962281644344,2.9200000762939453],[1463673600000,-0.059999942779541016,-0.020338963717222214,2.950000047683716],[1463932800000,-0.07000017166137695,-0.02422151155769825,2.890000104904175],[1464019200000,-0.1099998950958252,-0.03900705650448799,2.819999933242798],[1464105600000,0.08999991416931152,0.03321029990911484,2.7100000381469727],[1464192000000,-0.059999942779541016,-0.021428551524877548,2.799999952316284],[1464278400000,-0.019999980926513672,-0.007299263030290604,2.740000009536743],[1464537600000,0.12999987602233887,0.04779407009482384,2.7200000286102295],[1464624000000,0.1400001049041748,0.04912284389138222,2.8499999046325684],[1464710400000,-0.04999995231628418,-0.016722392290830612,2.990000009536743],[1464796800000,-0.09000015258789062,-0.030612295493483543,2.940000057220459],[1464883200000,0.10000014305114746,0.03508777171373367,2.8499999046325684],[1465142400000,0.009999990463256836,0.0033898272085934877,2.950000047683716],[1465228800000,-0.04999995231628418,-0.016891876235604286,2.9600000381469727],[1465315200000,-0.040000200271606445,-0.013745772652328014,2.9100000858306885],[1465488000000,-0.019999980926513672,-0.00696863466873765,2.869999885559082],[1465747200000,-0.11999988555908203,-0.04210522398352623,2.8499999046325684],[1465833600000,0.029999971389770508,0.010989000089466572,2.7300000190734863],[1465920000000,-0.039999961853027344,-0.014492739923298359,2.759999990463257],[1466006400000,-0.04999995231628418,-0.01838233508169651,2.7200000286102295],[1466092800000,-0.009999990463256836,-0.0037453146651387215,2.6700000762939453],[1466352000000,0,0,2.6600000858306885],[1466438400000,0.009999990463256836,0.0037593948654830456,2.6600000858306885],[1466524800000,0.019999980926513672,0.007490629330277443,2.6700000762939453],[1466611200000,-0.039999961853027344,-0.014869874343276024,2.690000057220459],[1466697600000,-0.07000017166137695,-0.026415158063173294,2.6500000953674316],[1466956800000,-0.039999961853027344,-0.01550386194139719,2.5799999237060547],[1467043200000,0.009999990463256836,0.003937004134058952,2.5399999618530273],[1467129600000,-0.009999990463256836,-0.003921565134078264,2.549999952316284],[1467216000000,0.009999990463256836,0.003937004134058952,2.5399999618530273],[1467561600000,-0.009999990463256836,-0.003921565134078264,2.549999952316284],[1467648000000,-0.019999980926513672,-0.007874008268117905,2.5399999618530273],[1467734400000,-0.019999980926513672,-0.007936500012874603,2.5199999809265137],[1467820800000,0.029999971389770508,0.011999988928437233,2.5],[1467907200000,-0.009999990463256836,-0.003952565602958202,2.5299999713897705],[1468166400000,0.009999990463256836,0.003968250006437302,2.5199999809265137],[1468252800000,0.009999990463256836,0.003952565602958202,2.5299999713897705],[1468339200000,-0.039999961853027344,-0.01574801653623581,2.5399999618530273],[1468425600000,0.009999990463256836,0.0039999959990382195,2.5],[1468512000000,-0.039999961853027344,-0.015936240553855896,2.509999990463257],[1468771200000,-0.21000003814697266,-0.08502025902271271,2.4700000286102295],[1468857600000,0.1700000762939453,0.07522127032279968,2.259999990463257],[1468944000000,-0.09000015258789062,-0.03703710064291954,2.430000066757202],[1469030400000,0.06000018119812012,0.025641104206442833,2.3399999141693115],[1469116800000,0.06999993324279785,0.029166636988520622,2.4000000953674316],[1469376000000,0,0,2.4700000286102295],[1469462400000,-0.009999990463256836,-0.004048578906804323,2.4700000286102295],[1469635200000,0.009999990463256836,0.004065036773681641,2.4600000381469727],[1469721600000,-0.059999942779541016,-0.024291474372148514,2.4700000286102295],[1469980800000,0.019999980926513672,0.00829874724149704,2.4100000858306885],[1470153600000,0,0,2.430000066757202],[1470240000000,0.039999961853027344,0.01646088995039463,2.430000066757202],[1470326400000,-0.059999942779541016,-0.024291474372148514,2.4700000286102295],[1470585600000,0.029999971389770508,0.01244812086224556,2.4100000858306885],[1470672000000,0.08999991416931152,0.03688520938158035,2.440000057220459],[1470758400000,0.009999990463256836,0.003952565602958202,2.5299999713897705],[1470844800000,-0.059999942779541016,-0.023622024804353714,2.5399999618530273],[1470931200000,0.04999995231628418,0.02016127109527588,2.4800000190734863],[1471190400000,-0.019999980926513672,-0.007905131205916405,2.5299999713897705],[1471276800000,-0.039999961853027344,-0.015936240553855896,2.509999990463257],[1471363200000,0.08999991416931152,0.03643721342086792,2.4700000286102295],[1471449600000,-0.019999980926513672,-0.007812492549419403,2.559999942779541],[1471536000000,-0.059999942779541016,-0.023622024804353714,2.5399999618530273],[1471795200000,-0.039999961853027344,-0.016129016876220703,2.4800000190734863],[1471881600000,0.06999993324279785,0.028688495978713036,2.440000057220459],[1471968000000,-0.039999961853027344,-0.015936240553855896,2.509999990463257],[1472054400000,-0.009999990463256836,-0.004048578906804323,2.4700000286102295],[1472140800000,0.06999993324279785,0.028455257415771484,2.4600000381469727],[1472400000000,-0.039999961853027344,-0.01581026241183281,2.5299999713897705],[1472486400000,0.07999992370605469,0.032128483057022095,2.490000009536743],[1472572800000,-0.059999942779541016,-0.02334628254175186,2.569999933242798],[1472745600000,0.009999990463256836,0.003984060138463974,2.509999990463257],[1473004800000,-0.009999990463256836,-0.003968250006437302,2.5199999809265137],[1473091200000,-0.059999942779541016,-0.023904358968138695,2.509999990463257],[1473177600000,0.009999990463256836,0.004081628751009703,2.450000047683716],[1473264000000,-0.04999995231628418,-0.020325183868408203,2.4600000381469727],[1473350400000,0.06999993324279785,0.02904561534523964,2.4100000858306885],[1473609600000,-0.06999993324279785,-0.02822577953338623,2.4800000190734863],[1473696000000,-0.019999980926513672,-0.00829874724149704,2.4100000858306885],[1473782400000,0.06999993324279785,0.029288673773407936,2.390000104904175],[1473868800000,0.04999995231628418,0.020325183868408203,2.4600000381469727],[1474214400000,-0.029999971389770508,-0.011952179484069347,2.509999990463257],[1474300800000,0.019999980926513672,0.008064508438110352,2.4800000190734863],[1474387200000,0,0,2.5],[1474473600000,-0.06999993324279785,-0.02799997292459011,2.5],[1474560000000,-0.019999980926513672,-0.008230444975197315,2.430000066757202],[1474819200000,0.04999995231628418,0.0207468681037426,2.4100000858306885],[1474905600000,0.029999971389770508,0.012195110321044922,2.4600000381469727],[1474992000000,-0.08999991416931152,-0.03614454343914986,2.490000009536743],[1475078400000,0.029999971389770508,0.01249998714774847,2.4000000953674316],[1475164800000,-0.029999971389770508,-0.012345666997134686,2.430000066757202],[1475424000000,0.019999980926513672,0.008333325386047363,2.4000000953674316],[1475510400000,0.019999980926513672,0.008264455012977123,2.4200000762939453],[1475596800000,-0.04999995231628418,-0.02049178257584572,2.440000057220459],[1475683200000,0.029999971389770508,0.012552288360893726,2.390000104904175],[1475769600000,-0.009999990463256836,-0.004132227506488562,2.4200000762939453],[1476115200000,0.039999961853027344,0.01659749448299408,2.4100000858306885],[1476201600000,-0.019999980926513672,-0.008163257502019405,2.450000047683716],[1476288000000,-0.019999980926513672,-0.008230444975197315,2.430000066757202],[1476374400000,0.1099998950958252,0.04564310982823372,2.4100000858306885],[1476633600000,0.06999993324279785,0.02777775190770626,2.5199999809265137],[1476720000000,-0.009999990463256836,-0.003861000295728445,2.5899999141693115],[1476806400000,0.09000015258789062,0.034883782267570496,2.5799999237060547],[1476892800000,0,0,2.6700000762939453],[1477238400000,-0.039999961853027344,-0.014981258660554886,2.6700000762939453],[1477324800000,-0.040000200271606445,-0.015209200792014599,2.630000114440918],[1477411200000,0.10000014305114746,0.03861009329557419,2.5899999141693115],[1477497600000,-0.09000015258789062,-0.033457305282354355,2.690000057220459],[1477584000000,-0.009999990463256836,-0.0038461503572762012,2.5999999046325684],[1477843200000,0.019999980926513672,0.00772200059145689,2.5899999141693115],[1477929600000,0.009999990463256836,0.0038314140401780605,2.609999895095825],[1478016000000,0.010000228881835938,0.003816881449893117,2.619999885559082],[1478102400000,-0.03000020980834961,-0.011406923644244671,2.630000114440918],[1478188800000,0.07000017166137695,0.02692314423620701,2.5999999046325684],[1478448000000,-0.019999980926513672,-0.007490629330277443,2.6700000762939453],[1478534400000,0.019999980926513672,0.007547162473201752,2.6500000953674316],[1478620800000,0.04999995231628418,0.018726574257016182,2.6700000762939453],[1478707200000,0.09999990463256836,0.03676467016339302,2.7200000286102295],[1478793600000,0,0,2.819999933242798],[1479052800000,0,0,2.819999933242798],[1479139200000,-0.019999980926513672,-0.0070921918377280235,2.819999933242798],[1479225600000,-0.059999942779541016,-0.021428551524877548,2.799999952316284],[1479312000000,0.029999971389770508,0.010948894545435905,2.740000009536743],[1479398400000,-0.029999971389770508,-0.010830314829945564,2.7699999809265137],[1479657600000,0.08999991416931152,0.032846685498952866,2.740000009536743],[1479744000000,-0.019999980926513672,-0.007067131344228983,2.8299999237060547],[1479916800000,0.04999995231628418,0.017793577164411545,2.809999942779541],[1480003200000,0.05000019073486328,0.017482584342360497,2.859999895095825],[1480262400000,0,0,2.9100000858306885],[1480348800000,-0.08000016212463379,-0.027491463348269463,2.9100000858306885],[1480435200000,0.009999990463256836,0.0035335656721144915,2.8299999237060547],[1480521600000,0.09000015258789062,0.031690195202827454,2.8399999141693115],[1480608000000,-0.06000018119812012,-0.02047787792980671,2.930000066757202],[1481126400000,-0.17999982833862305,-0.06271771341562271,2.869999885559082],[1481212800000,0.09999990463256836,0.037174686789512634,2.690000057220459],[1481472000000,-0.07999992370605469,-0.02867380902171135,2.7899999618530273],[1481558400000,0,0,2.7100000381469727],[1481644800000,0.07999992370605469,0.029520265758037567,2.7100000381469727],[1481731200000,-0.08999991416931152,-0.032258033752441406,2.7899999618530273],[1481817600000,0.019999980926513672,0.007407400291413069,2.700000047683716],[1482076800000,0,0,2.7200000286102295],[1482163200000,0.009999990463256836,0.0036764671094715595,2.7200000286102295],[1482249600000,-0.009999990463256836,-0.0036630001850426197,2.7300000190734863],[1482336000000,0,0,2.7200000286102295],[1482422400000,0,0,2.7200000286102295],[1482854400000,0.04999995231628418,0.01838233508169651,2.7200000286102295],[1482940800000,0.09999990463256836,0.036101050674915314,2.7699999809265137],[1483027200000,-0.15999984741210938,-0.0557490773499012,2.869999885559082],[1483372800000,-0.009999990463256836,-0.003690033219754696,2.7100000381469727],[1483459200000,-0.019999980926513672,-0.007407400291413069,2.700000047683716],[1483545600000,0,0,2.680000066757202],[1483632000000,-0.019999980926513672,-0.007462679408490658,2.680000066757202],[1483891200000,0.039999961853027344,0.015037579461932182,2.6600000858306885],[1483977600000,-0.019999980926513672,-0.007407400291413069,2.700000047683716],[1484064000000,0.039999961853027344,0.014925358816981316,2.680000066757202],[1484150400000,-0.029999971389770508,-0.011029400862753391,2.7200000286102295],[1484236800000,-0.059999942779541016,-0.02230481058359146,2.690000057220459],[1484496000000,-0.1700000762939453,-0.06463880836963654,2.630000114440918],[1484582400000,0.18000006675720215,0.07317075878381729,2.4600000381469727],[1484668800000,-0.009999990463256836,-0.0037878749426454306,2.640000104904175],[1484755200000,0,0,2.630000114440918],[1484841600000,0,0,2.630000114440918],[1485100800000,0.009999990463256836,0.0038022776134312153,2.630000114440918],[1485187200000,-0.020000219345092773,-0.007575840223580599,2.640000104904175],[1485273600000,0.010000228881835938,0.003816881449893117,2.619999885559082],[1485360000000,0,0,2.630000114440918],[1485446400000,-0.020000219345092773,-0.007604646030813456,2.630000114440918],[1485878400000,0.020000219345092773,0.007662919815629721,2.609999895095825],[1485964800000,0,0,2.630000114440918],[1486051200000,-0.010000228881835938,-0.0038023681845515966,2.630000114440918],[1486310400000,0.010000228881835938,0.003816881449893117,2.619999885559082],[1486396800000,-0.03000020980834961,-0.011406923644244671,2.630000114440918],[1486483200000,-0.029999971389770508,-0.011538450606167316,2.5999999046325684],[1486569600000,0.039999961853027344,0.015564188361167908,2.569999933242798],[1486656000000,-0.029999971389770508,-0.011494242586195469,2.609999895095825],[1486915200000,-0.009999990463256836,-0.0038759654853492975,2.5799999237060547],[1487088000000,-0.029999971389770508,-0.01167314127087593,2.569999933242798],[1487174400000,0.029999971389770508,0.011811012402176857,2.5399999618530273],[1487260800000,0,0,2.569999933242798],[1487520000000,0,0,2.569999933242798],[1487606400000,0,0,2.569999933242798],[1487692800000,0,0,2.569999933242798],[1487779200000,0,0,2.569999933242798],[1487865600000,-0.009999990463256836,-0.003891047090291977,2.569999933242798],[1488124800000,0.12000012397766113,0.04687504842877388,2.559999942779541],[1488211200000,0.059999942779541016,0.0223880372941494,2.680000066757202],[1488297600000,-0.09999990463256836,-0.03649631515145302,2.740000009536743],[1488384000000,-0.03000020980834961,-0.011363714933395386,2.640000104904175],[1488470400000,0.10000014305114746,0.03831423074007034,2.609999895095825],[1488729600000,0.009999990463256836,0.003690033219754696,2.7100000381469727],[1488816000000,-0.009999990463256836,-0.0036764671094715595,2.7200000286102295],[1488902400000,-0.059999942779541016,-0.022140199318528175,2.7100000381469727],[1488988800000,0.009999990463256836,0.003773581236600876,2.6500000953674316],[1489075200000,-0.009999990463256836,-0.0037593948654830456,2.6600000858306885],[1489420800000,0.019999980926513672,0.007547162473201752,2.6500000953674316],[1489507200000,-0.009999990463256836,-0.0037453146651387215,2.6700000762939453],[1489593600000,0.04999995231628418,0.018796974793076515,2.6600000858306885],[1489680000000,0.029999971389770508,0.011070099659264088,2.7100000381469727],[1489939200000,0,0,2.740000009536743],[1490025600000,-0.06999993324279785,-0.025547420606017113,2.740000009536743],[1490112000000,0.04999995231628418,0.018726574257016182,2.6700000762939453],[1490198400000,0.019999980926513672,0.007352934218943119,2.7200000286102295],[1490284800000,-0.06999993324279785,-0.025547420606017113,2.740000009536743],[1490544000000,-0.09000015258789062,-0.03370792046189308,2.6700000762939453],[1490630400000,0.019999980926513672,0.007751930970698595,2.5799999237060547],[1490716800000,0.05000019073486328,0.01923084259033203,2.5999999046325684],[1490803200000,0.07999992370605469,0.030188649892807007,2.6500000953674316],[1490889600000,0.019999980926513672,0.007326000370085239,2.7300000190734863],[1491321600000,-0.009999990463256836,-0.0036363601684570312,2.75],[1491408000000,-0.20000004768371582,-0.0729927197098732,2.740000009536743],[1491494400000,0.039999961853027344,0.01574801653623581,2.5399999618530273],[1491753600000,-0.04999995231628418,-0.01937982626259327,2.5799999237060547],[1491840000000,-0.029999971389770508,-0.011857695877552032,2.5299999713897705],[1491926400000,0,0,2.5],[1492012800000,0.11999988555908203,0.04799995571374893,2.5],[1492444800000,0.13000011444091797,0.04961836710572243,2.619999885559082],[1492531200000,-0.059999942779541016,-0.021818161010742188,2.75],[1492617600000,-0.039999961853027344,-0.014869874343276024,2.690000057220459],[1493049600000,0,0,2.6500000953674316],[1493136000000,0.009999990463256836,0.003773581236600876,2.6500000953674316],[1493222400000,0.1099998950958252,0.041353341192007065,2.6600000858306885],[1493308800000,-0.04999995231628418,-0.018050525337457657,2.7699999809265137],[1493654400000,-0.04999995231628418,-0.01838233508169651,2.7200000286102295],[1493827200000,0,0,2.6700000762939453],[1494172800000,-0.08000016212463379,-0.029962606728076935,2.6700000762939453],[1494259200000,0.009999990463256836,0.003861000295728445,2.5899999141693115],[1494345600000,0.06000018119812012,0.023076994344592094,2.5999999046325684],[1494432000000,0,0,2.6600000858306885],[1494518400000,-0.06000018119812012,-0.022556457668542862,2.6600000858306885],[1494777600000,-0.09999990463256836,-0.03846150264143944,2.5999999046325684],[1494864000000,0,0,2.5],[1495036800000,-0.029999971389770508,-0.011999988928437233,2.5],[1495123200000,0.08999991416931152,0.03643721342086792,2.4700000286102295],[1495382400000,-0.019999980926513672,-0.007812492549419403,2.559999942779541],[1495555200000,0.019999980926513672,0.007874008268117905,2.5399999618530273],[1495641600000,-0.039999961853027344,-0.015624985098838806,2.559999942779541],[1495987200000,0.07999992370605469,0.03174600005149841,2.5199999809265137],[1496160000000,-0.019999980926513672,-0.0076923007145524025,2.5999999046325684],[1496332800000,-0.04999995231628418,-0.01937982626259327,2.5799999237060547],[1496592000000,0.019999980926513672,0.007905131205916405,2.5299999713897705],[1496678400000,-0.029999971389770508,-0.011764694936573505,2.549999952316284],[1496764800000,0.019999980926513672,0.007936500012874603,2.5199999809265137],[1496937600000,-0.009999990463256836,-0.003937004134058952,2.5399999618530273],[1497283200000,-0.07999992370605469,-0.03162052482366562,2.5299999713897705],[1497369600000,-0.12000012397766113,-0.04897964000701904,2.450000047683716],[1497542400000,0.20000004768371582,0.08583693206310272,2.3299999237060547],[1497888000000,0,0,2.5299999713897705],[1498060800000,-0.07999992370605469,-0.03162052482366562,2.5299999713897705],[1498147200000,0.009999990463256836,0.004081628751009703,2.450000047683716],[1498406400000,0.1700000762939453,0.06910572201013565,2.4600000381469727],[1498492800000,-0.20000004768371582,-0.07604563981294632,2.630000114440918],[1498579200000,0.07999992370605469,0.03292177990078926,2.430000066757202],[1498752000000,-0.18000006675720215,-0.0717131718993187,2.509999990463257],[1499011200000,0.10000014305114746,0.04291851818561554,2.3299999237060547],[1499097600000,-0.019999980926513672,-0.008230444975197315,2.430000066757202],[1499184000000,0,0,2.4100000858306885],[1499356800000,-0.019999980926513672,-0.00829874724149704,2.4100000858306885],[1499616000000,-0.009999990463256836,-0.004184096120297909,2.390000104904175],[1499702400000,0.2999999523162842,0.12605039775371552,2.380000114440918],[1499875200000,-0.15000009536743164,-0.05597018450498581,2.680000066757202],[1499961600000,-0.009999990463256836,-0.003952565602958202,2.5299999713897705],[1500220800000,0.12000012397766113,0.04761909693479538,2.5199999809265137],[1500307200000,-0.009999990463256836,-0.0037878749426454306,2.640000104904175],[1500393600000,0.09999990463256836,0.03802277520298958,2.630000114440918],[1500480000000,-0.06999993324279785,-0.025641001760959625,2.7300000190734863],[1500566400000,-0.10000014305114746,-0.037594038993120193,2.6600000858306885],[1500912000000,0.019999980926513672,0.007812492549419403,2.559999942779541],[1500998400000,0.07000017166137695,0.02713184989988804,2.5799999237060547],[1501084800000,0.029999971389770508,0.011320743709802628,2.6500000953674316],[1501171200000,-0.009999990463256836,-0.003731339704245329,2.680000066757202],[1501430400000,0,0,2.6700000762939453],[1501516800000,-0.039999961853027344,-0.014981258660554886,2.6700000762939453],[1501603200000,0.009999990463256836,0.0038022776134312153,2.630000114440918],[1501689600000,0.1099998950958252,0.041666626930236816,2.640000104904175],[1501776000000,-0.1099998950958252,-0.039999961853027344,2.75],[1502035200000,0,0,2.640000104904175],[1502121600000,0.1099998950958252,0.041666626930236816,2.640000104904175],[1502208000000,-0.1400001049041748,-0.0509091280400753,2.75],[1502294400000,0,0,2.609999895095825],[1502380800000,-0.06999993324279785,-0.026819899678230286,2.609999895095825],[1502640000000,0.019999980926513672,0.007874008268117905,2.5399999618530273],[1502812800000,0.10000014305114746,0.03906255587935448,2.559999942779541],[1502899200000,0,0,2.6600000858306885],[1502985600000,-0.06000018119812012,-0.022556457668542862,2.6600000858306885],[1503244800000,-0.039999961853027344,-0.015384601429104805,2.5999999046325684],[1503504000000,0.059999942779541016,0.02343747764825821,2.559999942779541],[1503590400000,-0.059999942779541016,-0.022900743409991264,2.619999885559082],[1504022400000,0.019999980926513672,0.007812492549419403,2.559999942779541],[1504108800000,0.009999990463256836,0.0038759654853492975,2.5799999237060547],[1504195200000,0.09000015258789062,0.034749094396829605,2.5899999141693115],[1504454400000,-0.009999990463256836,-0.003731339704245329,2.680000066757202],[1504540800000,-0.05000019073486328,-0.018726661801338196,2.6700000762939453],[1504627200000,0.010000228881835938,0.003816881449893117,2.619999885559082],[1504713600000,0.029999971389770508,0.011406832374632359,2.630000114440918],[1504800000000,-0.009999990463256836,-0.0037593948654830456,2.6600000858306885],[1505059200000,-0.040000200271606445,-0.015094414353370667,2.6500000953674316],[1505145600000,-0.04999995231628418,-0.01915707066655159,2.609999895095825],[1505232000000,0.009999990463256836,0.0039062462747097015,2.559999942779541],[1505318400000,0.019999980926513672,0.007782094180583954,2.569999933242798],[1505404800000,0.040000200271606445,0.015444093383848667,2.5899999141693115],[1505664000000,0.039999961853027344,0.015209110453724861,2.630000114440918],[1505750400000,-0.07000017166137695,-0.02621729113161564,2.6700000762939453],[1505836800000,0,0,2.5999999046325684],[1505923200000,0.07000017166137695,0.02692314423620701,2.5999999046325684],[1506009600000,-0.029999971389770508,-0.011235943995416164,2.6700000762939453],[1506268800000,0,0,2.640000104904175],[1506355200000,0.039999961853027344,0.015151499770581722,2.640000104904175],[1506441600000,-0.029999971389770508,-0.0111940186470747,2.680000066757202],[1506528000000,-0.019999980926513672,-0.007547162473201752,2.6500000953674316],[1506614400000,0,0,2.630000114440918],[1506960000000,0.039999961853027344,0.015209110453724861,2.630000114440918],[1507046400000,-0.019999980926513672,-0.007490629330277443,2.6700000762939453],[1507219200000,-0.009999990463256836,-0.003773581236600876,2.6500000953674316],[1507478400000,-0.009999990463256836,-0.0037878749426454306,2.640000104904175],[1507564800000,0.04999995231628418,0.01901138760149479,2.630000114440918],[1507651200000,-0.06000018119812012,-0.022388126701116562,2.680000066757202],[1507737600000,-0.019999980926513672,-0.007633580826222897,2.619999885559082],[1507824000000,0.03000020980834961,0.011538542807102203,2.5999999046325684],[1508083200000,-0.03000020980834961,-0.011406923644244671,2.630000114440918],[1508169600000,-0.009999990463256836,-0.0038461503572762012,2.5999999046325684],[1508342400000,-0.019999980926513672,-0.00772200059145689,2.5899999141693115],[1508428800000,0.19000005722045898,0.07392998784780502,2.569999933242798],[1508688000000,0.019999980926513672,0.0072463699616491795,2.759999990463257],[1508774400000,-0.009999990463256836,-0.003597118891775608,2.7799999713897705],[1508860800000,0.009999990463256836,0.003610104788094759,2.7699999809265137],[1508947200000,-0.04999995231628418,-0.017985595390200615,2.7799999713897705],[1509033600000,0.019999980926513672,0.007326000370085239,2.7300000190734863],[1509292800000,0.009999990463256836,0.0036363601684570312,2.75],[1509379200000,0.029999971389770508,0.010869555175304413,2.759999990463257],[1509465600000,0,0,2.7899999618530273],[1509552000000,-0.029999971389770508,-0.010752677917480469,2.7899999618530273],[1509638400000,0.039999961853027344,0.014492739923298359,2.759999990463257],[1509897600000,-0.009999990463256836,-0.0035714253317564726,2.799999952316284],[1509984000000,-0.009999990463256836,-0.0035842261277139187,2.7899999618530273],[1510070400000,-0.04999995231628418,-0.017985595390200615,2.7799999713897705],[1510156800000,0.06999993324279785,0.025641001760959625,2.7300000190734863],[1510243200000,0.039999961853027344,0.01428570132702589,2.799999952316284],[1510502400000,0.05000019073486328,0.017605701461434364,2.8399999141693115],[1510588800000,-0.009999990463256836,-0.003460204228758812,2.890000104904175],[1510675200000,0.14999985694885254,0.05208327993750572,2.880000114440918],[1510761600000,0.4700000286102295,0.1551155298948288,3.0299999713897705],[1510848000000,-0.16000008583068848,-0.04571431130170822,3.5],[1511107200000,0.2200000286102295,0.06586827337741852,3.3399999141693115],[1511193600000,0.2799999713897705,0.07865168154239655,3.559999942779541],[1511280000000,0.009999990463256836,0.002604164183139801,3.8399999141693115],[1511366400000,-0.1099998950958252,-0.02857140265405178,3.8499999046325684],[1511452800000,-0.1400001049041748,-0.037433184683322906,3.740000009536743],[1511712000000,-0.08999991416931152,-0.02499997615814209,3.5999999046325684],[1511798400000,-0.019999980926513672,-0.005698000080883503,3.509999990463257],[1511884800000,0.04999995231628418,0.014326633885502815,3.490000009536743],[1511971200000,-0.2200000286102295,-0.062146902084350586,3.5399999618530273],[1512057600000,0.1100001335144043,0.03313257172703743,3.319999933242798],[1512316800000,-0.1700000762939453,-0.04956270381808281,3.430000066757202],[1512403200000,0,0,3.259999990463257],[1512489600000,0.019999980926513672,0.006134963594377041,3.259999990463257],[1512576000000,-0.039999961853027344,-0.012195110321044922,3.2799999713897705],[1512662400000,0.1400001049041748,0.04320991039276123,3.240000009536743],[1512921600000,0,0,3.380000114440918],[1513008000000,-0.040000200271606445,-0.011834378354251385,3.380000114440918],[1513094400000,-0.07999992370605469,-0.023952074348926544,3.3399999141693115],[1513180800000,0.07999992370605469,0.024539854377508163,3.259999990463257],[1513267200000,0.13000011444091797,0.03892219066619873,3.3399999141693115],[1513526400000,0,0,3.4700000286102295],[1513612800000,0.009999990463256836,0.0028818415012210608,3.4700000286102295],[1513699200000,0.46000003814697266,0.13218392431735992,3.4800000190734863],[1513785600000,-0.23000001907348633,-0.05837563797831535,3.940000057220459],[1513872000000,0.08999991416931152,0.02425873652100563,3.7100000381469727],[1514304000000,0.08000016212463379,0.02105267532169819,3.799999952316284],[1514390400000,0,0,3.880000114440918],[1514476800000,-0.03000020980834961,-0.007732012774795294,3.880000114440918],[1514822400000,-0.08999991416931152,-0.023376600816845894,3.8499999046325684],[1514908800000,-0.029999971389770508,-0.007978715933859348,3.759999990463257],[1514995200000,0.06999993324279785,0.01876673847436905,3.7300000190734863],[1515081600000,0.3100001811981201,0.08157899975776672,3.799999952316284],[1515340800000,0.1399998664855957,0.034063227474689484,4.110000133514404],[1515427200000,-0.07999992370605469,-0.01882351189851761,4.25],[1515513600000,0.15999984741210938,0.03836926817893982,4.170000076293945],[1515600000000,0.5999999046325684,0.13856810331344604,4.329999923706055],[1515686400000,0.4100003242492676,0.08316437155008316,4.929999828338623],[1515945600000,-0.5,-0.09363295882940292,5.340000152587891],[1516032000000,0.029999732971191406,0.006198291666805744,4.840000152587891],[1516118400000,0.20000028610229492,0.04106782004237175,4.869999885559082],[1516204800000,0.6099996566772461,0.12031550705432892,5.070000171661377],[1516291200000,0,0,5.679999828338623],[1516550400000,0.9800000190734863,0.1725352257490158,5.679999828338623],[1516636800000,0.9500002861022949,0.14264269173145294,6.659999847412109],[1516723200000,0.059999942779541016,0.007884355261921883,7.610000133514404],[1516809600000,-0.19000005722045898,-0.02477184496819973,7.670000076293945],[1516896000000,0.4699997901916504,0.06283419579267502,7.480000019073486],[1517155200000,-0.07999992370605469,-0.010062883608043194,7.949999809265137],[1517241600000,-0.1399998664855957,-0.01778905652463436,7.869999885559082],[1517328000000,-0.36999988555908203,-0.04786544293165207,7.730000019073486],[1517414400000,0.039999961853027344,0.005434777121990919,7.360000133514404],[1517500800000,-0.6100001335144043,-0.08243244886398315,7.400000095367432],[1517760000000,0.34999990463256836,0.0515463761985302,6.789999961853027],[1517846400000,-0.28999996185302734,-0.0406162403523922,7.139999866485596],[1517932800000,0.3000001907348633,0.04379564896225929,6.849999904632568],[1518019200000,0.4099998474121094,0.05734263360500336,7.150000095367432],[1518105600000,-0.07999992370605469,-0.010582000948488712,7.559999942779541],[1518364800000,0.38000011444091797,0.05080215260386467,7.480000019073486],[1518451200000,0.4500002861022949,0.0572519451379776,7.860000133514404],[1518537600000,-0.09000015258789062,-0.010830342769622803,8.3100004196167],[1518624000000,-0.1400003433227539,-0.017031671479344368,8.220000267028809],[1519056000000,0.06000041961669922,0.007425794377923012,8.079999923706055],[1519142400000,-0.17000055313110352,-0.020884588360786438,8.140000343322754],[1519228800000,0.1100001335144043,0.013801774010062218,7.96999979019165],[1519315200000,-0.029999732971191406,-0.0037128382828086615,8.079999923706055],[1519574400000,-0.35000038146972656,-0.043478306382894516,8.050000190734863],[1519660800000,0.1400003433227539,0.01818186230957508,7.699999809265137],[1519747200000,0.039999961853027344,0.00510203605517745,7.840000152587891],[1519833600000,1.0599994659423828,0.13451769948005676,7.880000114440918],[1519920000000,0.3300008773803711,0.03691285103559494,8.9399995803833],[1520179200000,-0.37000083923339844,-0.03991378843784332,9.270000457763672],[1520265600000,0.1700000762939453,0.019101133570075035,8.899999618530273],[1520352000000,-0.13000011444091797,-0.01433297898620367,9.069999694824219],[1520438400000,-0.029999732971191406,-0.003355674911290407,8.9399995803833],[1520524800000,0.1100006103515625,0.012345748022198677,8.90999984741211],[1520784000000,-0.04000091552734375,-0.004434691276401281,9.020000457763672],[1520870400000,0,0,8.979999542236328],[1520956800000,0,0,8.979999542236328],[1521043200000,-0.08999919891357422,-0.010022182948887348,8.979999542236328],[1521129600000,-0.07999992370605469,-0.008998866192996502,8.890000343322754],[1521388800000,-0.06000041961669922,-0.006810490041971207,8.8100004196167],[1521475200000,-0.11999988555908203,-0.013714272528886795,8.75],[1521561600000,0.1700000762939453,0.0196987334638834,8.630000114440918],[1521648000000,-0.039999961853027344,-0.004545450210571289,8.800000190734863],[1521734400000,-0.23000049591064453,-0.026255764067173004,8.760000228881836],[1521993600000,-0.679999828338623,-0.07971861958503723,8.529999732971191],[1522080000000,0,0,7.849999904632568],[1522166400000,-0.5,-0.06369426846504211,7.849999904632568],[1522252800000,0.43000030517578125,0.058503445237874985,7.349999904632568],[1522684800000,0.2999997138977051,0.03856037184596062,7.78000020980835],[1522771200000,-0.05000019073486328,-0.006188142579048872,8.079999923706055],[1522944000000,-0.2499995231628418,-0.031133191660046577,8.029999732971191],[1523203200000,-0.3100004196166992,-0.03984581306576729,7.78000020980835],[1523289600000,0,0,7.46999979019165],[1523376000000,-0.20999956130981445,-0.028112391009926796,7.46999979019165],[1523462400000,-0.880000114440918,-0.12121213227510452,7.260000228881836],[1523548800000,0.15000009536743164,0.02351098693907261,6.380000114440918],[1523808000000,-0.26999998092651367,-0.041347622871398926,6.53000020980835],[1523894400000,0.1099996566772461,0.0175718292593956,6.260000228881836],[1523980800000,-0.019999980926513672,-0.003139714477583766,6.369999885559082],[1524067200000,0.4200000762939453,0.06614174693822861,6.349999904632568],[1524153600000,0.23000001907348633,0.033973414450883865,6.769999980926514],[1524412800000,-0.11999988555908203,-0.01714284159243107,7],[1524499200000,0.08999967575073242,0.013081347569823265,6.880000114440918],[1524585600000,-0.1699995994567871,-0.024390187114477158,6.96999979019165],[1524672000000,-0.5100002288818359,-0.07500003278255463,6.800000190734863],[1524758400000,-0.029999732971191406,-0.004769432824105024,6.289999961853027],[1525017600000,0.1699995994567871,0.027156485244631767,6.260000228881836],[1525190400000,-0.09999990463256836,-0.015552084892988205,6.429999828338623],[1525276800000,-0.15999984741210938,-0.025276437401771545,6.329999923706055],[1525363200000,-0.40000009536743164,-0.06482983380556107,6.170000076293945],[1525622400000,0.21000003814697266,0.036395154893398285,5.769999980926514],[1525708800000,0,0,5.980000019073486],[1525795200000,-0.059999942779541016,-0.010033435188233852,5.980000019073486],[1525881600000,0.15999984741210938,0.027027001604437828,5.920000076293945],[1525968000000,0.21000003814697266,0.03453947976231575,6.079999923706055],[1526227200000,0.309999942779541,0.049284569919109344,6.289999961853027],[1526313600000,0.3299999237060547,0.049999989569187164,6.599999904632568],[1526400000000,0,0,6.929999828338623],[1526486400000,-0.440000057220459,-0.0634920746088028,6.929999828338623],[1526572800000,0.38000011444091797,0.058551639318466187,6.489999771118164],[1526832000000,-0.15999984741210938,-0.023289643228054047,6.869999885559082],[1527004800000,-0.03000020980834961,-0.004470970015972853,6.710000038146973],[1527091200000,-0.04999971389770508,-0.007484987378120422,6.679999828338623],[1527177600000,-0.05000019073486328,-0.007541506551206112,6.630000114440918],[1527436800000,0.05000019073486328,0.007598813157528639,6.579999923706055],[1527523200000,0.04999971389770508,0.0075414348393678665,6.630000114440918],[1527609600000,0,0,6.679999828338623],[1527696000000,0.059999942779541016,0.008982027880847454,6.679999828338623],[1527782400000,-0.3299999237060547,-0.04896141588687897,6.739999771118164],[1528041600000,0.10000038146972656,0.015600684098899364,6.409999847412109],[1528128000000,-0.06000041961669922,-0.009216654114425182,6.510000228881836],[1528214400000,-0.009999752044677734,-0.001550349174067378,6.449999809265137],[1528300800000,-0.15999984741210938,-0.02484469674527645,6.440000057220459],[1528387200000,0.14999961853027344,0.023885289207100868,6.28000020980835],[1528646400000,-0.04999971389770508,-0.007776005659252405,6.429999828338623],[1528732800000,-0.19000005722045898,-0.029780572280287743,6.380000114440918],[1528819200000,-0.03000020980834961,-0.004846560303121805,6.190000057220459],[1528905600000,-0.06999969482421875,-0.011363587342202663,6.159999847412109],[1528992000000,-0.059999942779541016,-0.009852207265794277,6.090000152587891],[1529337600000,-0.3400001525878906,-0.05638476461172104,6.03000020980835],[1529424000000,0.21000003814697266,0.03690686076879501,5.690000057220459],[1529510400000,0,0,5.900000095367432],[1529596800000,-0.039999961853027344,-0.0067796544171869755,5.900000095367432],[1529856000000,-0.1400003433227539,-0.023890843614935875,5.860000133514404],[1529942400000,0.09000015258789062,0.015734292566776276,5.71999979019165],[1530028800000,-0.2199997901916504,-0.037865713238716125,5.809999942779541],[1530115200000,-0.20000028610229492,-0.0357782244682312,5.590000152587891],[1530201600000,0,0,5.389999866485596],[1530547200000,-0.12999963760375977,-0.02411867119371891,5.389999866485596],[1530633600000,-0.2700004577636719,-0.05133088305592537,5.260000228881836],[1530720000000,-0.1399998664855957,-0.028056086972355843,4.989999771118164],[1530806400000,0.07000017166137695,0.014433025382459164,4.849999904632568],[1531065600000,0.25,0.05081300809979439,4.920000076293945],[1531152000000,0.23000001907348633,0.04448743164539337,5.170000076293945],[1531238400000,-0.11999988555908203,-0.02222220040857792,5.400000095367432],[1531324800000,-0.010000228881835938,-0.0018939826404675841,5.28000020980835],[1531411200000,-0.26999998092651367,-0.05123339220881462,5.269999980926514],[1531670400000,-0.3400001525878906,-0.06800003349781036,5],[1531756800000,0,0,4.659999847412109],[1531843200000,0.20000028610229492,0.04291851818561554,4.659999847412109],[1531929600000,0.029999732971191406,0.0061727846041321754,4.860000133514404],[1532016000000,-0.08999967575073242,-0.018404841423034668,4.889999866485596],[1532275200000,0.019999980926513672,0.004166662693023682,4.800000190734863],[1532361600000,0.1699995994567871,0.03526962548494339,4.820000171661377],[1532448000000,-0.2799997329711914,-0.056112173944711685,4.989999771118164],[1532534400000,0.09000015258789062,0.01910831220448017,4.710000038146973],[1532620800000,0,0,4.800000190734863],[1532880000000,-0.10000038146972656,-0.020833412185311317,4.800000190734863],[1532966400000,-0.04999971389770508,-0.010638236999511719,4.699999809265137],[1533052800000,0.039999961853027344,0.008602142333984375,4.650000095367432],[1533139200000,-0.19000005722045898,-0.04051173850893974,4.690000057220459],[1533225600000,-0.11999988555908203,-0.026666641235351562,4.5],[1533484800000,-0.11999988555908203,-0.027397233992815018,4.380000114440918],[1533571200000,-0.1100001335144043,-0.02582162618637085,4.260000228881836],[1533657600000,-0.1700000762939453,-0.04096387326717377,4.150000095367432],[1533744000000,-0.059999942779541016,-0.015075362287461758,3.9800000190734863],[1533830400000,0.04999995231628418,0.012755089439451694,3.9200000762939453],[1534089600000,0.009999990463256836,0.0025188892614096403,3.9700000286102295],[1534176000000,0.2199997901916504,0.055276330560445786,3.9800000190734863],[1534262400000,0.13000011444091797,0.03095240890979767,4.199999809265137],[1534348800000,0.36999988555908203,0.08545032143592834,4.329999923706055],[1534435200000,-0.23000001907348633,-0.04893617704510689,4.699999809265137],[1534694400000,-0.11999988555908203,-0.02684561349451542,4.46999979019165],[1534780800000,0.3400001525878906,0.07816095650196075,4.349999904632568],[1534867200000,-0.09000015258789062,-0.019189797341823578,4.690000057220459],[1534953600000,0.07000017166137695,0.015217429026961327,4.599999904632568],[1535040000000,0.029999732971191406,0.006423925515264273,4.670000076293945],[1535299200000,0.23000001907348633,0.04893617704510689,4.699999809265137],[1535385600000,0.15000009536743164,0.030425984412431717,4.929999828338623],[1535472000000,0.039999961853027344,0.007874008268117905,5.079999923706055],[1535558400000,0.5999999046325684,0.1171874850988388,5.119999885559082],[1535904000000,-0.029999732971191406,-0.0052447086200118065,5.71999979019165],[1535990400000,-0.09000015258789062,-0.015817249193787575,5.690000057220459],[1536076800000,-0.059999942779541016,-0.010714275762438774,5.599999904632568],[1536163200000,-0.4499998092651367,-0.08122739940881729,5.539999961853027],[1536249600000,-0.07000017166137695,-0.013752489350736141,5.090000152587891],[1536508800000,-0.009999752044677734,-0.0019919825717806816,5.019999980926514],[1536595200000,-0.12000036239624023,-0.023952167481184006,5.010000228881836],[1536681600000,-0.28999996185302734,-0.05930469557642937,4.889999866485596],[1536768000000,-0.23999977111816406,-0.05217386409640312,4.599999904632568],[1536854400000,0.309999942779541,0.07110090553760529,4.360000133514404],[1537113600000,-0.23000001907348633,-0.049250539392232895,4.670000076293945],[1537200000000,0.5399999618530273,0.12162160873413086,4.440000057220459],[1537372800000,-0.09999990463256836,-0.02008030191063881,4.980000019073486],[1537459200000,0,0,4.880000114440918],[1537891200000,0,0,4.880000114440918],[1537977600000,-0.05000019073486328,-0.010245940648019314,4.880000114440918],[1538064000000,-0.23000001907348633,-0.0476190522313118,4.829999923706055],[1538409600000,0.2800002098083496,0.06086961179971695,4.599999904632568],[1538582400000,-0.010000228881835938,-0.0020492272451519966,4.880000114440918],[1539014400000,-0.2199997901916504,-0.0451744943857193,4.869999885559082],[1539187200000,-0.059999942779541016,-0.012903213500976562,4.650000095367432],[1539532800000,-0.1700000762939453,-0.03703705221414566,4.590000152587891],[1539619200000,0.039999961853027344,0.009049764834344387,4.420000076293945],[1539792000000,-0.07000017166137695,-0.015695106238126755,4.460000038146973],[1539878400000,-0.039999961853027344,-0.009111609309911728,4.389999866485596]];
var title_text = '国微技术(hk02239)交易回测记录';
var stock_name = '国微技术';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>